![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
STEP.APP | FITFIUSD | Crypto | 10,304,551 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000622 | -11.92% | 0.004598 | 0.004578 | 0.004597 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.004603 | 0.004596 | 0.004598 | 0.00522 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CRTO | 01:03:12 | 9.00 | 0.004598 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Jun 2024 | 0.00522 | -0.000097 | -1.82% | 0.00522 | 0.00522 | 20.00 |
29 Jun 2024 | 0.005317 | -0.000085 | -1.57% | 0.005273 | 0.005317 | 28.00 |
28 Jun 2024 | 0.005402 | 0.000308 | 6.05% | 0.005124 | 0.005403 | 2,300.00 |
27 Jun 2024 | 0.005094 | 0.000325 | 6.81% | 0.005094 | 0.005094 | 2,501,779.00 |
26 Jun 2024 | 0.004769 | 0.000162 | 3.52% | 0.004645 | 0.004769 | 871.00 |
25 Jun 2024 | 0.004607 | -0.000225 | -4.66% | 0.004601 | 0.004608 | 40,019.00 |
24 Jun 2024 | 0.004832 | -0.000059 | -1.21% | 0.004829 | 0.004832 | 15.00 |
23 Jun 2024 | 0.004891 | -0.000012 | -0.24% | 0.004838 | 0.004891 | 73.00 |
22 Jun 2024 | 0.004903 | 0.000068 | 1.41% | 0.004903 | 0.004903 | 18.00 |
21 Jun 2024 | 0.004835 | 0.000217 | 4.70% | 0.004751 | 0.005088 | 7,237.00 |
20 Jun 2024 | 0.004618 | -0.000589 | -11.31% | 0.004608 | 0.004618 | 43.00 |
19 Jun 2024 | 0.005207 | -0.000665 | -11.32% | 0.005207 | 0.005225 | 26.00 |
18 Jun 2024 | 0.005872 | 0.000034 | 0.58% | 0.005872 | 0.005891 | 2,501,779.00 |
17 Jun 2024 | 0.005838 | -0.000062 | -1.05% | 0.005838 | 0.005838 | 8.00 |
16 Jun 2024 | 0.0059 | -0.000209 | -3.42% | 0.0059 | 0.005903 | 14.00 |
15 Jun 2024 | 0.006109 | -0.000325 | -5.05% | 0.006043 | 0.00611 | 34.00 |
14 Jun 2024 | 0.006434 | -0.000075 | -1.15% | 0.006428 | 0.006434 | 1,560.00 |
13 Jun 2024 | 0.006509 | -0.000109 | -1.65% | 0.006222 | 0.006549 | 32.00 |
12 Jun 2024 | 0.006618 | -0.000069 | -1.03% | 0.006614 | 0.006618 | 8.00 |
11 Jun 2024 | 0.006687 | 0.000169 | 2.59% | 0.006687 | 0.007009 | 2,501,805.00 |
10 Jun 2024 | 0.006518 | -0.000568 | -8.02% | 0.006518 | 0.006533 | 18.00 |
09 Jun 2024 | 0.007086 | -0.001011 | -12.49% | 0.007086 | 0.007111 | 3,023.00 |
08 Jun 2024 | 0.008097 | -0.000178 | -2.15% | 0.008092 | 0.008153 | 23.00 |
07 Jun 2024 | 0.008275 | -0.000019 | -0.23% | 0.008274 | 0.008323 | 2,054.00 |
06 Jun 2024 | 0.008294 | 0.000037 | 0.45% | 0.006266 | 0.00844 | 2,501,794.00 |
05 Jun 2024 | 0.008257 | -0.00045 | -5.17% | 0.008257 | 0.008626 | 26.00 |
04 Jun 2024 | 0.008707 | -0.000654 | -6.99% | 0.008706 | 0.008707 | 4.00 |
03 Jun 2024 | 0.009361 | 0.000356 | 3.95% | 0.009361 | 0.009361 | 7.00 |
02 Jun 2024 | 0.009005 | -0.000034 | -0.38% | 0.009004 | 0.009005 | 11.00 |
01 Jun 2024 | 0.009039 | 0.000489 | 5.72% | 0.008919 | 0.009039 | 19.00 |
31 May 2024 | 0.00855 | -0.000478 | -5.29% | 0.008548 | 0.008552 | 1,175.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions