We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
STEP.APP | FITFIKRW | Crypto | 19,777,655 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.530 | 4.31% | 12.84 | 12.83 | 12.93 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
15.34 | 11.73 | 12.31 | 12.31 | 3.75 - 24.41 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTHB | 16:27:24 | 148,187.66 | 12.84 | KRW |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
103,779,648.62 | 7,982,271.31 | FITFI | FITFIEUR | FITFIGBP | FITFIBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 May 2024 | 12.38 | 0.360 | 3.00% | 11.23 | 13.09 | 10,527,511.00 |
25 May 2024 | 12.02 | 1.82 | 17.84% | 10.04 | 12.09 | 6,840,740.00 |
24 May 2024 | 10.20 | 0.00 | 0.00% | 9.55 | 10.30 | 3,113,503.00 |
23 May 2024 | 10.20 | -0.300 | -2.86% | 10.04 | 10.60 | 3,639,021.00 |
22 May 2024 | 10.50 | 0.270 | 2.64% | 10.08 | 10.60 | 5,572,425.00 |
21 May 2024 | 10.23 | 0.730 | 7.70% | 9.38 | 10.31 | 6,945,151.00 |
20 May 2024 | 9.50 | -0.630 | -6.23% | 9.42 | 10.14 | 3,904,042.00 |
19 May 2024 | 10.13 | -0.230 | -2.22% | 10.09 | 10.61 | 4,567,404.00 |
18 May 2024 | 10.36 | 0.300 | 2.98% | 9.90 | 10.69 | 3,480,091.00 |
17 May 2024 | 10.06 | -0.220 | -2.14% | 9.82 | 10.39 | 3,180,441.00 |
16 May 2024 | 10.28 | 0.980 | 10.54% | 9.05 | 10.57 | 4,613,885.00 |
15 May 2024 | 9.30 | -0.600 | -6.09% | 9.21 | 10.00 | 4,525,754.00 |
14 May 2024 | 9.90 | -0.560 | -5.33% | 9.50 | 10.61 | 8,863,994.00 |
13 May 2024 | 10.46 | 0.150 | 1.45% | 10.25 | 11.09 | 5,322,592.00 |
12 May 2024 | 10.31 | 0.280 | 2.79% | 9.99 | 11.19 | 3,925,177.00 |
11 May 2024 | 10.03 | -0.170 | -1.67% | 9.90 | 10.65 | 5,997,767.00 |
10 May 2024 | 10.20 | 0.720 | 7.54% | 9.44 | 10.73 | 6,590,450.00 |
09 May 2024 | 9.49 | -0.350 | -3.59% | 9.44 | 9.95 | 4,787,382.00 |
08 May 2024 | 9.84 | -0.260 | -2.59% | 9.82 | 10.33 | 5,092,833.00 |
07 May 2024 | 10.10 | -0.100 | -0.98% | 10.10 | 10.91 | 9,132,605.00 |
06 May 2024 | 10.20 | -0.010 | -0.10% | 9.74 | 10.30 | 4,389,156.00 |
05 May 2024 | 10.21 | -0.070 | -0.68% | 10.10 | 10.44 | 5,424,857.00 |
04 May 2024 | 10.28 | 1.05 | 11.41% | 9.12 | 10.42 | 7,326,162.00 |
03 May 2024 | 9.23 | 0.170 | 1.91% | 8.65 | 9.50 | 5,425,385.00 |
02 May 2024 | 9.05 | -0.180 | -1.92% | 8.36 | 9.23 | 3,670,304.00 |
01 May 2024 | 9.23 | -0.750 | -7.51% | 8.89 | 10.08 | 4,073,604.00 |
30 Apr 2024 | 9.98 | -0.140 | -1.38% | 9.55 | 11.30 | 6,308,328.00 |
29 Apr 2024 | 10.12 | -0.230 | -2.22% | 10.11 | 10.60 | 4,145,848.00 |
28 Apr 2024 | 10.35 | -0.090 | -0.86% | 10.00 | 10.49 | 3,137,350.00 |
27 Apr 2024 | 10.44 | -0.550 | -5.00% | 10.37 | 10.99 | 4,676,642.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions