We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| STEP.APP | FITFIGBP | Crypto | 16,436,184 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000243 | -0.19% | 0.128146 | 0.126136 | 0.128648 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.128386 | 0.127692 | 0.128133 | 0.128389 | 0.050347 - 0.146724 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CRTO | 08:09:36 | 1.00 | 0.035981 | GBP |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | FITFI | FITFIEUR | FITFIUSD | FITFIBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 10 May 2024 | 0.128395 | 0.003662 | 2.94% | 0.124101 | 0.128914 | 0.00 |
| 09 May 2024 | 0.124733 | -0.002781 | -2.18% | 0.124242 | 0.128515 | 0.00 |
| 08 May 2024 | 0.127514 | -0.000744 | -0.58% | 0.127109 | 0.130939 | 0.00 |
| 07 May 2024 | 0.128258 | -0.001974 | -1.52% | 0.120989 | 0.138861 | 105.00 |
| 06 May 2024 | 0.130232 | 0.000466 | 0.36% | 0.128047 | 0.131227 | 0.00 |
| 05 May 2024 | 0.129766 | 0.001727 | 1.35% | 0.127334 | 0.13081 | 0.00 |
| 04 May 2024 | 0.128039 | 0.007729 | 6.42% | 0.119646 | 0.128832 | 0.00 |
| 03 May 2024 | 0.120309 | 0.001461 | 1.23% | 0.116101 | 0.12142 | 0.00 |
| 02 May 2024 | 0.118848 | -0.004892 | -3.95% | 0.115565 | 0.124049 | 0.00 |
| 01 May 2024 | 0.12374 | -0.005856 | -4.52% | 0.120989 | 0.131373 | 0.00 |
| 30 Apr 2024 | 0.129596 | 0.001213 | 0.94% | 0.126079 | 0.138861 | 105.00 |
| 29 Apr 2024 | 0.128383 | -0.000112 | -0.09% | 0.12791 | 0.130247 | 0.00 |
| 28 Apr 2024 | 0.128495 | -0.001685 | -1.29% | 0.127638 | 0.130425 | 0.00 |
| 27 Apr 2024 | 0.130181 | -0.001259 | -0.96% | 0.129388 | 0.132084 | 0.00 |
| 26 Apr 2024 | 0.131439 | -0.000096 | -0.07% | 0.128498 | 0.132957 | 0.00 |
| 25 Apr 2024 | 0.131535 | -0.004439 | -3.26% | 0.130288 | 0.137282 | 0.00 |
| 24 Apr 2024 | 0.135974 | -0.002165 | -1.57% | 0.135321 | 0.138657 | 0.00 |
| 23 Apr 2024 | 0.138139 | 0.004236 | 3.16% | 0.13301 | 0.139899 | 105.00 |
| 22 Apr 2024 | 0.133902 | -0.000029 | -0.02% | 0.132743 | 0.135599 | 0.00 |
| 21 Apr 2024 | 0.133931 | 0.001819 | 1.38% | 0.130525 | 0.135027 | 0.00 |
| 20 Apr 2024 | 0.132113 | 0.001832 | 1.41% | 0.123297 | 0.13414 | 0.00 |
| 19 Apr 2024 | 0.130281 | 0.004619 | 3.68% | 0.124384 | 0.131266 | 0.00 |
| 18 Apr 2024 | 0.125662 | -0.005087 | -3.89% | 0.122667 | 0.132262 | 0.00 |
| 17 Apr 2024 | 0.130749 | 0.000831 | 0.64% | 0.126782 | 0.131822 | 0.00 |
| 16 Apr 2024 | 0.129918 | -0.004983 | -3.69% | 0.128311 | 0.136603 | 105.00 |
| 15 Apr 2024 | 0.134901 | 0.000417 | 0.31% | 0.129221 | 0.135419 | 0.00 |
| 14 Apr 2024 | 0.134484 | -0.003686 | -2.67% | 0.127931 | 0.139828 | 0.00 |
| 13 Apr 2024 | 0.13817 | -0.00416 | -2.92% | 0.135511 | 0.14502 | 0.00 |
| 12 Apr 2024 | 0.14233 | -0.001047 | -0.73% | 0.141584 | 0.144713 | 0.00 |
| 11 Apr 2024 | 0.143377 | 0.00429 | 3.08% | 0.136929 | 0.144433 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
