![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
StaFi (rToken) | FISUST | Crypto | 22,992,354 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0098 | 2.45% | 0.4093 | 0.4081 | 0.4093 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.4104 | 0.3987 | 0.3995 | 0.3995 | 0.227900 - 1.24 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 08:08:33 | 19.00 | 0.4093 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.3995 | -0.0078 | -1.92% | 0.3986 | 0.4141 | 2,089,321.00 |
28 Jun 2024 | 0.4073 | 0.0186 | 4.79% | 0.3826 | 0.4096 | 1,515,696.00 |
27 Jun 2024 | 0.3887 | -0.0072 | -1.82% | 0.3825 | 0.4005 | 4,637,600.00 |
26 Jun 2024 | 0.3959 | -0.0042 | -1.05% | 0.3945 | 0.4208 | 3,383,378.00 |
25 Jun 2024 | 0.4001 | 0.0135 | 3.49% | 0.372363 | 0.4015 | 1,974,337.00 |
24 Jun 2024 | 0.3866 | -0.0193 | -4.75% | 0.3852 | 0.4122 | 1,535,841.00 |
23 Jun 2024 | 0.4059 | 0.0078 | 1.96% | 0.3888 | 0.4088 | 1,653,738.00 |
22 Jun 2024 | 0.3981 | -0.0043 | -1.07% | 0.3801 | 0.4125 | 2,657,138.00 |
21 Jun 2024 | 0.4024 | 0.028 | 7.48% | 0.3752 | 0.4198 | 3,412,491.00 |
20 Jun 2024 | 0.3744 | 0.0035 | 0.94% | 0.3656 | 0.4117 | 6,203,868.00 |
19 Jun 2024 | 0.3709 | -0.0267 | -6.72% | 0.3584 | 0.4188 | 5,076,013.00 |
18 Jun 2024 | 0.3976 | -0.0404 | -9.22% | 0.3857 | 0.4453 | 20,807,222.00 |
17 Jun 2024 | 0.438 | 0.0009 | 0.21% | 0.4235 | 0.4427 | 2,125,981.00 |
16 Jun 2024 | 0.4371 | 0.0089 | 2.08% | 0.4226 | 0.4539 | 2,455,505.00 |
15 Jun 2024 | 0.4282 | -0.0214 | -4.76% | 0.4214 | 0.5784 | 18,825,732.00 |
14 Jun 2024 | 0.4496 | -0.0147 | -3.17% | 0.4434 | 0.4673 | 1,770,928.00 |
13 Jun 2024 | 0.4643 | 0.0188 | 4.22% | 0.436 | 0.476 | 2,098,014.00 |
12 Jun 2024 | 0.4455 | -0.0206 | -4.42% | 0.4351 | 0.490 | 5,467,424.00 |
11 Jun 2024 | 0.4661 | -0.024449 | -4.98% | 0.4646 | 0.4912 | 2,451,811.00 |
10 Jun 2024 | 0.490549 | 0.007749 | 1.61% | 0.4752 | 0.4925 | 982,078.00 |
09 Jun 2024 | 0.4828 | -0.0177 | -3.54% | 0.4772 | 0.5108 | 1,428,108.00 |
08 Jun 2024 | 0.5005 | -0.0593 | -10.59% | 0.4901 | 0.5577 | 4,199,050.00 |
07 Jun 2024 | 0.5598 | 0.0333 | 6.32% | 0.519 | 0.6322 | 15,706,768.00 |
06 Jun 2024 | 0.5265 | -0.0003 | -0.06% | 0.5164 | 0.5558 | 9,131,986.00 |
05 Jun 2024 | 0.5268 | 0.0212 | 4.19% | 0.490 | 0.5292 | 3,420,985.00 |
04 Jun 2024 | 0.5056 | 0.0156 | 3.18% | 0.485 | 0.5134 | 3,459,560.00 |
03 Jun 2024 | 0.490 | -0.0132 | -2.62% | 0.4844 | 0.5051 | 3,193,773.00 |
02 Jun 2024 | 0.5032 | -0.0027 | -0.53% | 0.4963 | 0.512 | 3,251,157.00 |
01 Jun 2024 | 0.5059 | 0.009 | 1.81% | 0.4747 | 0.5124 | 5,074,049.00 |
31 May 2024 | 0.4969 | 0.0152 | 3.16% | 0.4685 | 0.5097 | 4,040,002.00 |
30 May 2024 | 0.4817 | -0.0126 | -2.55% | 0.4801 | 0.5094 | 4,494,866.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions