We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
StaFi (rToken) | FISUSD | Crypto | 28,693,962 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0283 | 5.88% | 0.5093 | 0.5085 | 0.5118 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.515 | 0.4842 | 0.4842 | 0.481 | 0.222400 - 1.25 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 16:09:12 | 10.00 | 0.516 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 May 2024 | 0.481 | -0.0114 | -2.32% | 0.473 | 0.5052 | 90,295.00 |
16 May 2024 | 0.4924 | 0.05289 | 12.03% | 0.4309 | 0.4957 | 195,248.00 |
15 May 2024 | 0.43951 | -0.01609 | -3.53% | 0.4271 | 0.4702 | 401,575.00 |
14 May 2024 | 0.4556 | -0.0353 | -7.19% | 0.4536 | 0.5092 | 386,013.00 |
13 May 2024 | 0.4909 | 0.0045 | 0.93% | 0.4827 | 0.4998 | 94,752.00 |
12 May 2024 | 0.4864 | -0.006 | -1.22% | 0.4864 | 0.5092 | 138,450.00 |
11 May 2024 | 0.4924 | -0.0434 | -8.10% | 0.491 | 0.5534 | 196,557.00 |
10 May 2024 | 0.5358 | 0.0012 | 0.22% | 0.5043 | 0.5477 | 42,179.00 |
09 May 2024 | 0.5346 | -0.02072 | -3.73% | 0.5283 | 0.5548 | 79,333.00 |
08 May 2024 | 0.55532 | -0.00045 | -0.08% | 0.54944 | 0.57852 | 69,531.00 |
07 May 2024 | 0.55577 | -0.01253 | -2.20% | 0.55017 | 0.57888 | 117,702.00 |
06 May 2024 | 0.5683 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 80,303.00 |
05 May 2024 | 0.5683 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 72,352.00 |
04 May 2024 | 0.5683 | 0.0346 | 6.48% | 0.5209 | 0.5691 | 351,366.00 |
03 May 2024 | 0.5337 | 0.063 | 13.38% | 0.4807 | 0.5485 | 170,326.00 |
02 May 2024 | 0.4707 | -0.03365 | -6.67% | 0.4666 | 0.505 | 169,616.00 |
01 May 2024 | 0.50435 | -0.0478 | -8.66% | 0.48035 | 0.55842 | 242,201.00 |
30 Apr 2024 | 0.55215 | -0.01125 | -2.00% | 0.52862 | 0.611 | 111,412.00 |
29 Apr 2024 | 0.5634 | 0.0074 | 1.33% | 0.5517 | 0.5722 | 30,837.00 |
28 Apr 2024 | 0.556 | 0.0052 | 0.94% | 0.5389 | 0.5571 | 105,934.00 |
27 Apr 2024 | 0.5508 | -0.0344 | -5.88% | 0.5466 | 0.5866 | 84,691.00 |
26 Apr 2024 | 0.5852 | 0.00 | 0.00% | 0.5852 | 0.5852 | 53,456.00 |
25 Apr 2024 | 0.5852 | -0.02709 | -4.42% | 0.561 | 0.6258 | 120,387.00 |
24 Apr 2024 | 0.61229 | 0.00849 | 1.41% | 0.59118 | 0.61984 | 71,210.00 |
23 Apr 2024 | 0.6038 | 0.0088 | 1.48% | 0.5728 | 0.6155 | 139,842.00 |
22 Apr 2024 | 0.595 | -0.0412 | -6.48% | 0.5884 | 0.6381 | 157,451.00 |
21 Apr 2024 | 0.6362 | 0.0512 | 8.75% | 0.5728 | 0.6367 | 140,083.00 |
20 Apr 2024 | 0.585 | 0.0083 | 1.44% | 0.5356 | 0.6111 | 279,014.00 |
19 Apr 2024 | 0.5767 | 0.035 | 6.46% | 0.5446 | 0.5847 | 115,767.00 |
18 Apr 2024 | 0.5417 | -0.01367 | -2.46% | 0.518 | 0.5667 | 113,959.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions