![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
StaFi (rToken) | FISGBP | Crypto | 22,586,706 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.003115 | -0.97% | 0.318497 | 0.314212 | 0.339444 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.826851 | 0.317488 | 0.826695 | 0.321611 | 0.182336 - 0.957728 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 20:46:45 | 87.00 | 0.319308 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.321391 | 0.014012 | 4.56% | 0.302097 | 0.821181 | 3,434.00 |
27 Jun 2024 | 0.307379 | -0.005607 | -1.79% | 0.292735 | 0.848593 | 7,463.00 |
26 Jun 2024 | 0.312986 | -0.000407 | -0.13% | 0.312334 | 0.329583 | 139,482.00 |
25 Jun 2024 | 0.313392 | 0.007241 | 2.37% | 0.292735 | 0.848593 | 41,597.00 |
24 Jun 2024 | 0.306151 | -0.013476 | -4.22% | 0.305874 | 0.323456 | 2,207.00 |
23 Jun 2024 | 0.319627 | 0.007 | 2.24% | 0.307946 | 0.862853 | 15,165.00 |
22 Jun 2024 | 0.312627 | -0.006772 | -2.12% | 0.301387 | 0.324359 | 13,564.00 |
21 Jun 2024 | 0.319399 | 0.024235 | 8.21% | 0.298736 | 0.868749 | 140,937.00 |
20 Jun 2024 | 0.295164 | 0.004814 | 1.66% | 0.293681 | 0.872902 | 133,741.00 |
19 Jun 2024 | 0.290351 | -0.024194 | -7.69% | 0.283527 | 0.887468 | 76,898.00 |
18 Jun 2024 | 0.314545 | -0.032335 | -9.32% | 0.302382 | 0.895709 | 726,310.00 |
17 Jun 2024 | 0.34688 | 0.000214 | 0.06% | 0.335679 | 0.885349 | 15,466.00 |
16 Jun 2024 | 0.346666 | 0.005528 | 1.62% | 0.335369 | 0.356042 | 23,399.00 |
15 Jun 2024 | 0.341139 | -0.010933 | -3.11% | 0.332789 | 0.888905 | 684,978.00 |
14 Jun 2024 | 0.352072 | -0.012226 | -3.36% | 0.34944 | 0.906518 | 31,008.00 |
13 Jun 2024 | 0.364298 | 0.012895 | 3.67% | 0.349408 | 0.37155 | 13,089.00 |
12 Jun 2024 | 0.351402 | -0.015439 | -4.21% | 0.343919 | 0.9271 | 78,887.00 |
11 Jun 2024 | 0.366841 | -0.018003 | -4.68% | 0.340492 | 0.895709 | 8,216.00 |
10 Jun 2024 | 0.384843 | 0.005688 | 1.50% | 0.376257 | 0.925659 | 18,325.00 |
09 Jun 2024 | 0.379155 | -0.013385 | -3.41% | 0.375587 | 0.924768 | 20,659.00 |
08 Jun 2024 | 0.392541 | -0.04605 | -10.50% | 0.386445 | 0.438396 | 113,285.00 |
07 Jun 2024 | 0.43859 | 0.025138 | 6.08% | 0.408459 | 0.48154 | 616,421.00 |
06 Jun 2024 | 0.413453 | 0.00181 | 0.44% | 0.340492 | 0.895709 | 71,056.00 |
05 Jun 2024 | 0.411643 | 0.019301 | 4.92% | 0.387891 | 0.411709 | 32,863.00 |
04 Jun 2024 | 0.392342 | 0.005518 | 1.43% | 0.381799 | 0.90125 | 24,820.00 |
03 Jun 2024 | 0.386824 | -0.008237 | -2.08% | 0.380692 | 0.3955 | 113,607.00 |
02 Jun 2024 | 0.395061 | -0.001656 | -0.42% | 0.391377 | 0.901812 | 6,790.00 |
01 Jun 2024 | 0.396716 | 0.007363 | 1.89% | 0.376398 | 0.399842 | 60,626.00 |
31 May 2024 | 0.389354 | 0.010516 | 2.78% | 0.367259 | 0.395881 | 40,202.00 |
30 May 2024 | 0.378837 | -0.007647 | -1.98% | 0.378675 | 0.909509 | 53,580.00 |
29 May 2024 | 0.386485 | 0.010738 | 2.86% | 0.366175 | 0.92212 | 33,271.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions