We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
StaFi (rToken) | FISEUR | Crypto | 29,995,416 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.005664 | -1.14% | 0.492773 | 0.492773 | 0.507971 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.99105 | 0.488075 | 0.498437 | 0.498437 | 0.212314 - 1.12 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 11:16:24 | 18.00 | 0.492282 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 0.498094 | 0.000643 | 0.13% | 0.477975 | 0.968443 | 69,988.00 |
09 May 2024 | 0.497451 | -0.016491 | -3.21% | 0.490906 | 0.988841 | 105,632.00 |
08 May 2024 | 0.513942 | -0.003702 | -0.72% | 0.512947 | 1.01 | 30,875.00 |
07 May 2024 | 0.517645 | -0.007054 | -1.34% | 0.510521 | 0.661947 | 48,193.00 |
06 May 2024 | 0.524698 | 0.002411 | 0.46% | 0.5102 | 0.528675 | 6,391.00 |
05 May 2024 | 0.522288 | -0.001394 | -0.27% | 0.510772 | 0.529973 | 24,570.00 |
04 May 2024 | 0.523682 | 0.025188 | 5.05% | 0.485892 | 0.935557 | 223,104.00 |
03 May 2024 | 0.498493 | 0.03295 | 7.08% | 0.447657 | 0.924907 | 43,861.00 |
02 May 2024 | 0.465543 | -0.007717 | -1.63% | 0.440496 | 0.475706 | 81,396.00 |
01 May 2024 | 0.47326 | -0.039447 | -7.69% | 0.449323 | 0.520916 | 20,909.00 |
30 Apr 2024 | 0.512707 | -0.002916 | -0.57% | 0.399828 | 0.661947 | 72,055.00 |
29 Apr 2024 | 0.515622 | -0.009593 | -1.83% | 0.514528 | 1.01 | 27,670.00 |
28 Apr 2024 | 0.525216 | 0.00715 | 1.38% | 0.503927 | 0.528892 | 114,030.00 |
27 Apr 2024 | 0.518065 | -0.032199 | -5.85% | 0.510836 | 0.547684 | 54,283.00 |
26 Apr 2024 | 0.550264 | 0.004929 | 0.90% | 0.528044 | 1.02 | 63,523.00 |
25 Apr 2024 | 0.545335 | -0.027252 | -4.76% | 0.541263 | 0.586806 | 57,984.00 |
24 Apr 2024 | 0.572587 | 0.008824 | 1.57% | 0.554232 | 0.577283 | 57,872.00 |
23 Apr 2024 | 0.563763 | 0.006585 | 1.18% | 0.399828 | 0.661947 | 83,224.00 |
22 Apr 2024 | 0.557179 | -0.03844 | -6.45% | 0.550854 | 1.04 | 91,845.00 |
21 Apr 2024 | 0.595618 | 0.040234 | 7.24% | 0.536839 | 1.02 | 47,267.00 |
20 Apr 2024 | 0.555385 | 0.013944 | 2.58% | 0.508538 | 1.01 | 43,717.00 |
19 Apr 2024 | 0.541441 | 0.030382 | 5.94% | 0.50463 | 0.977656 | 39,033.00 |
18 Apr 2024 | 0.511059 | -0.01698 | -3.22% | 0.488073 | 1.03 | 184,063.00 |
17 Apr 2024 | 0.528039 | 0.02653 | 5.29% | 0.486677 | 1.02 | 88,196.00 |
16 Apr 2024 | 0.501509 | -0.058404 | -10.43% | 0.487348 | 0.661947 | 100,021.00 |
15 Apr 2024 | 0.559913 | 0.029616 | 5.58% | 0.49943 | 0.565511 | 48,828.00 |
14 Apr 2024 | 0.530297 | -0.058251 | -9.90% | 0.483713 | 1.07 | 115,679.00 |
13 Apr 2024 | 0.588548 | -0.107727 | -15.47% | 0.571529 | 1.11 | 72,188.00 |
12 Apr 2024 | 0.696275 | -0.008954 | -1.27% | 0.688897 | 1.11 | 28,050.00 |
11 Apr 2024 | 0.705229 | 0.025312 | 3.72% | 0.660465 | 1.08 | 55,802.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions