We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
StaFi (rToken) | FISETH | Crypto | 28,913,688 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000030 | 0.18% | 0.000166 | 0.000166 | 0.000167 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000167 | 0.000166 | 0.000166 | 0.000166 | 0.000126 - 0.001283 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 02:25:31 | 6.01 | 0.000166 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
18 May 2024 | 0.000166 | 0.00000200 | 1.22% | 0.000164 | 0.000168 | 21,534.00 |
17 May 2024 | 0.000164 | 0.00000100 | 0.61% | 0.000161 | 0.000168 | 20,397.00 |
16 May 2024 | 0.000163 | 0.000011 | 7.21% | 0.00015 | 0.000164 | 20,300.00 |
15 May 2024 | 0.000153 | -0.00000200 | -1.30% | 0.000149 | 0.000157 | 22,491.00 |
14 May 2024 | 0.000154 | -0.000011 | -6.63% | 0.000154 | 0.000167 | 26,620.00 |
13 May 2024 | 0.000166 | -0.00000100 | -0.60% | 0.000165 | 0.00017 | 19,492.00 |
12 May 2024 | 0.000167 | -0.00000300 | -1.76% | 0.000167 | 0.000174 | 20,611.00 |
11 May 2024 | 0.00017 | -0.00000600 | -3.40% | 0.000169 | 0.000181 | 19,028.00 |
10 May 2024 | 0.000176 | -0.00000300 | -1.67% | 0.000173 | 0.000181 | 17,693.00 |
09 May 2024 | 0.00018 | -0.00000400 | -2.17% | 0.00018 | 0.000184 | 11,512.00 |
08 May 2024 | 0.000184 | 0.00000500 | 2.79% | 0.00018 | 0.000189 | 17,560.00 |
07 May 2024 | 0.00018 | -0.00000070 | -0.39% | 0.00017 | 0.000181 | 14,381.00 |
06 May 2024 | 0.00018 | 0.00000060 | 0.33% | 0.000177 | 0.000181 | 13,679.00 |
05 May 2024 | 0.00018 | -0.00000300 | -1.65% | 0.000177 | 0.000184 | 17,462.00 |
04 May 2024 | 0.000182 | 0.00000500 | 2.82% | 0.000175 | 0.000187 | 18,816.00 |
03 May 2024 | 0.000177 | 0.000011 | 6.59% | 0.000165 | 0.000182 | 20,405.00 |
02 May 2024 | 0.000167 | -0.00000200 | -1.19% | 0.000164 | 0.000171 | 14,981.00 |
01 May 2024 | 0.000169 | -0.00000300 | -1.75% | 0.000169 | 0.000173 | 9,346.00 |
30 Apr 2024 | 0.000171 | 0.00000200 | 1.18% | 0.000169 | 0.000171 | 29,187.00 |
29 Apr 2024 | 0.000169 | -0.00000300 | -1.74% | 0.000167 | 0.000174 | 18,138.00 |
28 Apr 2024 | 0.000173 | -0.00000400 | -2.26% | 0.000172 | 0.000178 | 18,308.00 |
27 Apr 2024 | 0.000177 | -0.00001 | -5.36% | 0.000176 | 0.000187 | 17,536.00 |
26 Apr 2024 | 0.000187 | -0.00000010 | -0.05% | 0.000182 | 0.000188 | 17,584.00 |
25 Apr 2024 | 0.000187 | -0.00000500 | -2.61% | 0.000184 | 0.000193 | 10,953.00 |
24 Apr 2024 | 0.000192 | 0.00000400 | 2.13% | 0.000187 | 0.000192 | 10,168.00 |
23 Apr 2024 | 0.000188 | -0.00000070 | -0.37% | 0.000186 | 0.000191 | 23,568.00 |
22 Apr 2024 | 0.000188 | -0.000013 | -6.47% | 0.000187 | 0.000203 | 17,958.00 |
21 Apr 2024 | 0.000201 | 0.00000900 | 4.69% | 0.000188 | 0.000202 | 17,561.00 |
20 Apr 2024 | 0.000192 | 0.00000400 | 2.13% | 0.000185 | 0.000198 | 15,435.00 |
19 Apr 2024 | 0.000188 | 0.00000700 | 3.87% | 0.000181 | 0.000194 | 16,687.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions