We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Fireball | FIREBUSD | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.021801 | 0.60% | 3.66 | 3.63 | 3.69 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.68 | 3.63 | 3.64 | 3.64 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 03:27:47 | 0.00000000 | 2.44 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | FIREB | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 29 May 2024 | 3.64 | -0.050 | -1.28% | 3.57 | 3.72 | 0.00 |
| 28 May 2024 | 3.69 | 0.070 | 1.81% | 2.72 | 3.76 | 0.00 |
| 27 May 2024 | 3.62 | 0.070 | 2.07% | 3.53 | 3.67 | 0.00 |
| 26 May 2024 | 3.55 | 0.020 | 0.48% | 3.52 | 3.57 | 0.00 |
| 25 May 2024 | 3.53 | -0.030 | -0.77% | 3.44 | 3.62 | 0.00 |
| 24 May 2024 | 3.56 | 0.020 | 0.43% | 3.38 | 3.73 | 0.00 |
| 23 May 2024 | 3.54 | -0.050 | -1.32% | 3.46 | 3.61 | 0.00 |
| 22 May 2024 | 3.59 | 0.120 | 3.60% | 3.44 | 3.63 | 0.00 |
| 21 May 2024 | 3.47 | 0.560 | 19.30% | 2.72 | 3.49 | 0.00 |
| 20 May 2024 | 2.91 | -0.050 | -1.79% | 2.90 | 2.97 | 0.00 |
| 19 May 2024 | 2.96 | 0.030 | 1.14% | 2.92 | 2.98 | 0.00 |
| 18 May 2024 | 2.93 | 0.140 | 4.95% | 2.78 | 2.95 | 0.00 |
| 17 May 2024 | 2.79 | -0.090 | -3.11% | 2.77 | 2.88 | 0.00 |
| 16 May 2024 | 2.88 | 0.150 | 5.38% | 2.71 | 2.88 | 0.00 |
| 15 May 2024 | 2.73 | -0.060 | -2.24% | 2.71 | 2.80 | 0.00 |
| 14 May 2024 | 2.79 | 0.020 | 0.65% | 2.77 | 2.85 | 0.00 |
| 13 May 2024 | 2.77 | 0.020 | 0.69% | 2.75 | 2.79 | 0.00 |
| 12 May 2024 | 2.76 | 0.00 | -0.03% | 2.74 | 2.79 | 0.00 |
| 11 May 2024 | 2.76 | -0.120 | -4.10% | 2.73 | 2.89 | 0.00 |
| 10 May 2024 | 2.87 | 0.060 | 2.09% | 2.80 | 2.90 | 0.00 |
| 09 May 2024 | 2.82 | -0.040 | -1.50% | 2.78 | 2.88 | 0.00 |
| 08 May 2024 | 2.86 | -0.050 | -1.64% | 2.85 | 2.96 | 0.00 |
| 07 May 2024 | 2.91 | -0.060 | -2.14% | 2.89 | 3.53 | 0.00 |
| 06 May 2024 | 2.97 | 0.020 | 0.60% | 2.91 | 3.00 | 0.00 |
| 05 May 2024 | 2.95 | 0.010 | 0.37% | 2.93 | 3.00 | 0.00 |
| 04 May 2024 | 2.94 | 0.110 | 3.88% | 2.80 | 2.96 | 0.00 |
| 03 May 2024 | 2.83 | 0.010 | 0.33% | 2.74 | 2.85 | 0.00 |
| 02 May 2024 | 2.82 | -0.040 | -1.40% | 2.67 | 2.86 | 0.00 |
| 01 May 2024 | 2.86 | -0.180 | -6.02% | 2.76 | 3.08 | 0.00 |
| 30 Apr 2024 | 3.05 | -0.050 | -1.53% | 2.96 | 3.53 | 0.00 |
| 29 Apr 2024 | 3.09 | 0.010 | 0.37% | 3.08 | 3.17 | 0.00 |
| 28 Apr 2024 | 3.08 | 0.120 | 4.00% | 2.92 | 3.11 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
