We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
FIO Token | FIOUSD | Crypto | 25,714,266 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.002838 | 8.70% | 0.035457 | 0.034801 | 0.036114 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.035531 | 0.032377 | 0.03262 | 0.03262 | 0.016751 - 0.067876 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 19:13:24 | 22,997.00 | 0.035203 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
15 May 2024 | 0.032632 | -0.000695 | -2.09% | 0.03178 | 0.033433 | 299,518.00 |
14 May 2024 | 0.033327 | -0.001099 | -3.19% | 0.032605 | 0.03651 | 112,339.00 |
13 May 2024 | 0.034426 | 0.000385 | 1.13% | 0.033943 | 0.034868 | 114,256.00 |
12 May 2024 | 0.034041 | 0.000529 | 1.58% | 0.033369 | 0.035018 | 171,985.00 |
11 May 2024 | 0.033512 | -0.001152 | -3.32% | 0.033132 | 0.036 | 563,957.00 |
10 May 2024 | 0.034663 | -0.000198 | -0.57% | 0.033486 | 0.035812 | 192,801.00 |
09 May 2024 | 0.034861 | -0.001377 | -3.80% | 0.034216 | 0.036369 | 440,276.00 |
08 May 2024 | 0.036238 | -0.000409 | -1.12% | 0.035954 | 0.037371 | 185,596.00 |
07 May 2024 | 0.036647 | -0.000476 | -1.28% | 0.035714 | 0.037862 | 107,693.00 |
06 May 2024 | 0.037123 | 0.000712 | 1.95% | 0.035375 | 0.037421 | 1,124,908.00 |
05 May 2024 | 0.036412 | 0.001169 | 3.32% | 0.03465 | 0.036579 | 260,857.00 |
04 May 2024 | 0.035242 | -0.000842 | -2.33% | 0.034475 | 0.036725 | 1,378,973.00 |
03 May 2024 | 0.036084 | 0.002771 | 8.32% | 0.032438 | 0.036257 | 1,642,051.00 |
02 May 2024 | 0.033313 | 0.000457 | 1.39% | 0.030518 | 0.033802 | 310,368.00 |
01 May 2024 | 0.032856 | -0.002253 | -6.42% | 0.031322 | 0.035574 | 126,451.00 |
30 Apr 2024 | 0.035109 | -0.000171 | -0.48% | 0.033997 | 0.04004 | 372,051.00 |
29 Apr 2024 | 0.03528 | -0.000893 | -2.47% | 0.035147 | 0.037659 | 325,616.00 |
28 Apr 2024 | 0.036173 | -0.000191 | -0.53% | 0.035003 | 0.036846 | 373,047.00 |
27 Apr 2024 | 0.036364 | -0.001037 | -2.77% | 0.035476 | 0.03742 | 271,749.00 |
26 Apr 2024 | 0.037401 | 0.000165 | 0.44% | 0.035966 | 0.038309 | 950,820.00 |
25 Apr 2024 | 0.037236 | -0.003922 | -9.53% | 0.036363 | 0.041587 | 897,427.00 |
24 Apr 2024 | 0.041158 | 0.001035 | 2.58% | 0.038972 | 0.041791 | 626,801.00 |
23 Apr 2024 | 0.040123 | 0.00048 | 1.21% | 0.037068 | 0.040939 | 1,224,367.00 |
22 Apr 2024 | 0.039644 | -0.000602 | -1.50% | 0.039207 | 0.041198 | 98,994.00 |
21 Apr 2024 | 0.040246 | 0.004378 | 12.21% | 0.035422 | 0.040511 | 733,493.00 |
20 Apr 2024 | 0.035868 | 0.000935 | 2.68% | 0.032485 | 0.037968 | 793,342.00 |
19 Apr 2024 | 0.034933 | 0.000591 | 1.72% | 0.033768 | 0.035914 | 394,362.00 |
18 Apr 2024 | 0.034342 | -0.001342 | -3.76% | 0.032399 | 0.036096 | 446,556.00 |
17 Apr 2024 | 0.035683 | 0.001427 | 4.16% | 0.0328 | 0.036365 | 376,565.00 |
16 Apr 2024 | 0.034257 | -0.001928 | -5.33% | 0.032328 | 0.038102 | 1,992,479.00 |
15 Apr 2024 | 0.036185 | 0.001363 | 3.91% | 0.032328 | 0.036635 | 3,267,651.00 |
14 Apr 2024 | 0.034822 | -0.004784 | -12.08% | 0.030934 | 0.040674 | 3,452,588.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions