FIO TokenFIO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.018945

0.000897

(

4.97%

)

Official Links

Website

Source Code

Discord

Info

Rank 506

Coin

Not Mineable

Wallet

Bid

US$ 0.01705

Exchange

BINA

Ask

US$ 0.026522

Last Trade Time

04:43:20

Volume (24h)

$ 1,126,249

Last Trade Size

564.00

Volume/Market Cap (24h)

0.07%

Trade Price

US$ 0.018896

Fully Diluted Market Cap

US$ 18,944,500

Genesis Date

25/3/2020

Days Range 0.018034-0.019881

52 Weeks Range 0.010688-0.064241

Circulating Supply 803,867,385 / 1,000,000,000

80.39%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01869	Binance	11340237	/cdn/crypto/logos/exchanges/BINA.png	$ 213,034.77	1745908053	FIO/USDT	https://www.binance.com/en/trade/FIO_USDT	USDT	1	https://www.binance.com/en/trade/FIO_USDT	92.6671011761	Recently
0.018978	HTX	439401.2458	/cdn/crypto/logos/exchanges/HUOB.png	$ 8,299.76	1745900282	FIO/USDT	https://www.huobi.com/en-us/exchange/fio_usdt	USDT	2	https://www.huobi.com/en-us/exchange/fio_usdt	3.59058101708	2 hours ago
0.018623	Gate.io	367091.2	/cdn/crypto/logos/exchanges/GATE.png	$ 6,909.73	1745907696	FIO/USDT	https://gate.io/trade/FIO_USDT	USDT	3	https://gate.io/trade/FIO_USDT	2.9996972172	6 minutes ago
2.0E-7	Binance	90879	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.018188	1745908052	FIO/BTC	https://www.binance.com/en/trade/FIO_BTC	BTC	4	https://www.binance.com/en/trade/FIO_BTC	0.742620589656	Recently
1.325E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745884936	FIO/ETH	https://gate.io/trade/FIO_ETH	ETH	5	https://gate.io/trade/FIO_ETH	0	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0136557	0.0052888	38.7296147396	0.01261669	0.02142168	1912179.57143	CX
4	0.01568463	0.00325987	20.7838501769	0.01068759	0.02142168	695177.428571	CX
12	0.02335597	-0.00441147	-18.887975965	0.01068759	0.03336204	660920.928571	CX
26	0.02790126	-0.00895676	-32.1016326861	0.01068759	0.06424108	1177593.6978	CX
52	0.03961207	-0.02066757	-52.1749305199	0.01068759	0.06424108	1390616.84973	CX
156	0.09698224	-0.07803774	-80.4660110965	0.01068759	0.10052902	2667610.04523	CX
260	0.30638104	-0.28743654	-93.8166865678	0.01068759	0.56577586	4006155.83031	CX

The Foundation for Interwallet Operability (FIO) is a consortium of leading blockchain wallets, exchanges and payments providers that seeks to accelerate blockchain adoption by reducing the risk, complexity, and inconvenience of sending and receiving cryptoassets.

SecondSwap Integrates with Avalanche to Unlock Transparency and Liquidity in the $100 Billion Locked Token Market

Singapore, Singapore, April 29th, 2025, ChainwireIn a move set to reshape the $100 billion secondary market for locked digital assets, SecondSwap...

Stacks Asia DLT Foundation Joins ADGM, Pioneering Bitcoin Layer-2 Innovation in the Middle East and Asia

Abu Dhabi, U.A.E., April 28th, 2025, ChainwireThe Stacks Asia DLT Foundation has become the first Bitcoin-based foundation to establish a presence...

Solstice Labs Announces Upcoming USX Launch, a Solana-Native Stablecoin Built for Transparent Yield

Dubai, UAE, April 28th, 2025, ChainwireBacked by Deus X Capital, Solstice will debut USX this summer alongside a native yield protocol launching...

Ika Reveals Strategic Investment From Sui Foundation, Bringing Total Funding to Over $21m

Zug, Switzerland, April 28th, 2025, ChainwireIka, the world's fastest parallel MPC network, set to launch on the Sui blockchain, reveals a...

Supra’s AutoFi and SupraNova Go Live on Public Testnet, Advancing Onchain Automation and Cross-Chain DeFi

Zug, Switzerland, April 28th, 2025, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1745884200	0.01806811	0.00024789	1.39	0.0178082	0.01898013	0.01765038	401794
1745797800	0.01782022	-0.001113	-5.88	0.01892623	0.01906832	0.01779826	313597
1745711400	0.01893363	0.00187538	10.99	0.0170748	0.02073749	0.01693939	2546442
1745625000	0.01705825	-0.000796	-4.46	0.0178451	0.02142168	0.01304404	9338398
1745538600	0.01785439	0.00193714	12.17	0.0136557	0.01785779	0.01261669	302037
1745452200	0.01591725	0.00093375	6.23	0.0136557	0.01700415	0.01261669	101987
1745365800	0.0149835	0.00014635	0.99	0.0136557	0.0158604	0.01261669	381002
1745279400	0.01483715	0.00037215	2.57	0.01449205	0.01576341	0.01386305	119177
1745193000	0.014465	-8.0E-6	-0.06	0.0144598	0.01533194	0.01432094	35792
1745106600	0.01447293	0.00095788	7.09	0.01351741	0.01452282	0.01350574	735790
1745020200	0.01351505	-6.6E-5	-0.49	0.0135874	0.01360105	0.01266866	483909
1744933800	0.01358139	0.00095504	7.56	0.01260645	0.01362445	0.01257204	243729
1744847400	0.01262635	-0.000755	-5.64	0.01338709	0.01363502	0.01247209	68303
1744761000	0.0133816	0.00070737	5.58	0.01268443	0.01383575	0.01257535	241205
1744674600	0.01267423	-0.000691	-5.17	0.01339129	0.01359962	0.01256676	9181
1744588200	0.01336536	-0.00029	-2.12	0.0136557	0.01373952	0.01261669	180793
1744501800	0.01365498	0.00114998	9.20	0.01251147	0.01373009	0.01241994	878266
1744415400	0.012505	-0.000241	-1.89	0.012716	0.01295363	0.0118515	34550
1744329000	0.01274622	0.00034116	2.75	0.01237862	0.01279578	0.01177549	128357
1744242600	0.01240506	0.00018074	1.48	0.01414243	0.0152	0.01124509	339005
1744156200	0.01222432	-0.000462	-3.64	0.01414243	0.01416525	0.01068759	460940
1744069800	0.0126864	0.00169783	15.45	0.01164555	0.01280672	0.0115971	103470
1743983400	0.01098857	-0.002282	-17.20	0.01252494	0.01330125	0.01079399	183265
1743897000	0.01327104	0.00069445	5.52	0.01414243	0.01416525	0.01233	220048
1743810600	0.01257659	-0.001577	-11.14	0.01414243	0.01416525	0.01233	161761
1743724200	0.01415344	0.00011293	0.80	0.01402157	0.01506697	0.01253956	102245
1743637800	0.01404051	-0.001289	-8.41	0.01533123	0.01588527	0.01355375	222692
1743551400	0.01532922	-0.000333	-2.13	0.01568463	0.01689709	0.01444278	1127233
1743465000	0.01566249	2.8E-5	0.18	0.01824652	0.01843036	0.01475444	131162
1743378600	0.01563427	-4.0E-5	-0.26	0.015692	0.01749913	0.01549626	12893
1743292200	0.01567458	-0.00119	-7.06	0.01686953	0.01691272	0.01476386	328912
1743205800	0.0168648	-0.000562	-3.22	0.01916946	0.01924901	0.01611624	68932
1743119400	0.01742649	-0.000818	-4.48	0.01824652	0.0192811	0.017422	38659
1743033000	0.01824474	0.00076385	4.37	0.01747199	0.01854244	0.01742046	48803
1742946600	0.01748089	2.9E-5	0.17	0.01837856	0.01853983	0.01727463	41041
1742860200	0.01745169	-0.000544	-3.02	0.01805061	0.01805262	0.01711579	3765
1742773800	0.0179956	0.00040046	2.28	0.01762626	0.01802766	0.01614496	48816
1742687400	0.01759514	0.000782	4.65	0.01680563	0.01770734	0.01680137	433572
1742601000	0.01681314	-0.000867	-4.90	0.01766756	0.01780299	0.0159431	79118
1742514600	0.01768036	-0.000561	-3.08	0.0182996	0.01836322	0.01756208	31138
1742428200	0.01824156	0.00170631	10.32	0.01653644	0.01827	0.0165321	57010
1742341800	0.01653525	-0.001128	-6.39	0.01765225	0.01765225	0.01624469	55455
1742255400	0.01766362	0.00114418	6.93	0.01771278	0.01772763	0.01651731	374716
1742169000	0.01651944	-0.001204	-6.79	0.01771278	0.01772763	0.01640382	63931
1742082600	0.01772296	0.0009193	5.47	0.01680956	0.01774186	0.0167373	30125
1741996200	0.01680366	0.00058488	3.61	0.01620745	0.01789874	0.01617104	56473
1741909800	0.01621878	-0.000519	-3.10	0.01675155	0.01686023	0.01575781	452722
1741823400	0.01673743	-0.000622	-3.58	0.01739847	0.01767935	0.01614505	1127205
1741737000	0.0173591	0.00079117	4.78	0.01647947	0.01752326	0.01504492	106180
1741650600	0.01656793	-0.000329	-1.95	0.02006232	0.02161722	0.01550362	1163700
1741564200	0.01689697	-0.002048	-10.81	0.01895399	0.01901536	0.01645667	411764
1741477800	0.01894507	-0.000986	-4.95	0.01994091	0.01997558	0.01809896	390550
1741391400	0.01993119	0.00012492	0.63	0.02006232	0.02161722	0.01911264	769048
1741305000	0.01980627	-0.000168	-0.84	0.01997516	0.02133964	0.01933273	664362
1741218600	0.01997442	-0.000116	-0.58	0.02006232	0.02161722	0.0198115	26597
1741132200	0.02009037	-0.0015	-6.95	0.02150764	0.02162624	0.01896704	650193
1741045800	0.02159078	-0.001965	-8.34	0.02011727	0.02329412	0.018635	126292
1740959400	0.02355552	0.00124776	5.59	0.02238765	0.02533077	0.02213355	377948
1740873000	0.02230776	-0.002185	-8.92	0.0244209	0.02527828	0.02192938	793503
1740786600	0.02449312	-0.00089	-3.51	0.0245601	0.02537487	0.0211689	1600767
1740700200	0.02538314	0.00525213	26.09	0.02022555	0.03336204	0.02015218	18319174
1740613800	0.02013101	-0.000283	-1.39	0.02038541	0.02135576	0.01889958	245656
1740527400	0.02041366	0.00019939	0.99	0.02011727	0.02058021	0.01853041	105132
1740441000	0.02021427	-0.002827	-12.27	0.02414325	0.02508737	0.01967747	213167
1740354600	0.02304113	-0.001111	-4.60	0.02414325	0.02508737	0.02286429	206068
1740268200	0.02415182	0.0010834	4.70	0.0230352	0.02511909	0.02298555	49352
1740181800	0.02306842	-0.001536	-6.24	0.02457986	0.02557368	0.0218896	306038
1740095400	0.02460427	0.00142558	6.15	0.02319132	0.02468556	0.02314907	9347
1740009000	0.02317869	0.00028241	1.23	0.0229377	0.02323763	0.0228063	5708
1739922600	0.02289628	-0.002004	-8.05	0.02492455	0.02503478	0.0219436	66574
1739836200	0.02490048	-9.8E-5	-0.39	0.02028093	0.02520931	0.02028093	530071
1739749800	0.0249982	-0.000375	-1.48	0.02538865	0.02623275	0.02420793	345034
1739663400	0.02537285	-0.000926	-3.52	0.02631418	0.02644318	0.02530823	184030
1739577000	0.02629906	0.00022076	0.85	0.02610731	0.02634094	0.02506284	87279
1739490600	0.0260783	-0.000291	-1.10	0.02643083	0.02647956	0.02477398	242731
1739404200	0.02636888	0.0024189	10.10	0.02393748	0.02648616	0.02287494	451608
1739317800	0.02394998	-0.000396	-1.63	0.02437415	0.02560999	0.02371921	232057
1739231400	0.02434619	0.00218188	9.84	0.02028093	0.024407	0.02028093	1782291
1739145000	0.02216431	-0.00102	-4.40	0.02315984	0.02335589	0.02179661	651297
1739058600	0.02318451	0.00195001	9.18	0.02124005	0.02321244	0.02105588	324413
1738972200	0.0212345	0.00097633	4.82	0.02028093	0.02242634	0.02028093	147406
1738885800	0.02025817	-0.000983	-4.63	0.02125665	0.0228054	0.02021213	505855
1738799400	0.02124153	-0.001299	-5.76	0.02249624	0.02377865	0.02116178	476750
1738713000	0.02254047	-0.000842	-3.60	0.02335597	0.02340368	0.022149	0
1738626600	0.02338243	-4.6E-5	-0.20	0.03291357	0.03400915	0.02071718	1381453
1738540200	0.02342826	-0.004777	-16.94	0.02815199	0.02941812	0.0221431	1657373
1738453800	0.02820487	-0.003516	-11.08	0.03172074	0.03184962	0.02707524	866598
1738367400	0.03172078	0.00021977	0.70	0.03143417	0.0326765	0.03118993	92143
1738281000	0.03150101	0.00035198	1.13	0.03112127	0.03260143	0.02937931	281941
1738194600	0.03114903	0.00182005	6.21	0.02938651	0.03144471	0.02938251	288920