We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
FIO Token | FIOEUR | Crypto | 26,557,874 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000422 | -1.22% | 0.034082 | 0.03468 | 0.035876 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.03532 | 0.033829 | 0.034556 | 0.034504 | 0.013194 - 0.062257 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 05:30:10 | 4,233.00 | 0.033829 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 0.034504 | 0.000674 | 1.99% | 0.032885 | 0.034765 | 1,124,908.00 |
05 May 2024 | 0.03383 | 0.001063 | 3.25% | 0.032226 | 0.033989 | 260,857.00 |
04 May 2024 | 0.032767 | -0.000871 | -2.59% | 0.032057 | 0.034041 | 1,378,973.00 |
03 May 2024 | 0.033637 | 0.002565 | 8.25% | 0.030331 | 0.033809 | 1,642,051.00 |
02 May 2024 | 0.031073 | 0.000245 | 0.79% | 0.028787 | 0.031545 | 310,368.00 |
01 May 2024 | 0.030828 | -0.001924 | -5.87% | 0.029394 | 0.03318 | 126,451.00 |
30 Apr 2024 | 0.032751 | -0.000211 | -0.64% | 0.013194 | 0.033313 | 372,051.00 |
29 Apr 2024 | 0.032962 | -0.000865 | -2.56% | 0.032885 | 0.035236 | 325,616.00 |
28 Apr 2024 | 0.033827 | -0.000193 | -0.57% | 0.032776 | 0.03441 | 373,047.00 |
27 Apr 2024 | 0.03402 | -0.00086 | -2.47% | 0.033205 | 0.034907 | 271,749.00 |
26 Apr 2024 | 0.03488 | 0.00000800 | 0.02% | 0.033682 | 0.035678 | 950,820.00 |
25 Apr 2024 | 0.034873 | -0.003589 | -9.33% | 0.034015 | 0.038858 | 897,427.00 |
24 Apr 2024 | 0.038462 | 0.000794 | 2.11% | 0.036521 | 0.038512 | 626,801.00 |
23 Apr 2024 | 0.037668 | 0.000401 | 1.07% | 0.013194 | 0.038495 | 1,224,367.00 |
22 Apr 2024 | 0.037267 | -0.000569 | -1.50% | 0.036847 | 0.038719 | 98,994.00 |
21 Apr 2024 | 0.037836 | 0.00414 | 12.29% | 0.03323 | 0.038002 | 733,493.00 |
20 Apr 2024 | 0.033696 | 0.000863 | 2.63% | 0.030685 | 0.035617 | 793,342.00 |
19 Apr 2024 | 0.032833 | 0.000604 | 1.87% | 0.031676 | 0.033647 | 394,362.00 |
18 Apr 2024 | 0.032229 | -0.001374 | -4.09% | 0.030497 | 0.034007 | 446,556.00 |
17 Apr 2024 | 0.033602 | 0.001363 | 4.23% | 0.03104 | 0.034264 | 376,565.00 |
16 Apr 2024 | 0.03224 | -0.001713 | -5.05% | 0.031403 | 0.035801 | 1,992,479.00 |
15 Apr 2024 | 0.033953 | 0.000655 | 1.97% | 0.030662 | 0.034718 | 3,267,651.00 |
14 Apr 2024 | 0.033298 | -0.00404 | -10.82% | 0.029495 | 0.038518 | 3,452,267.00 |
13 Apr 2024 | 0.037338 | -0.005771 | -13.39% | 0.036265 | 0.044861 | 1,783,743.00 |
12 Apr 2024 | 0.043109 | -0.000886 | -2.01% | 0.042456 | 0.044853 | 1,964,673.00 |
11 Apr 2024 | 0.043995 | 0.001261 | 2.95% | 0.041282 | 0.044325 | 906,990.00 |
10 Apr 2024 | 0.042734 | -0.002733 | -6.01% | 0.042197 | 0.04599 | 834,204.00 |
09 Apr 2024 | 0.045467 | 0.001231 | 2.78% | 0.032774 | 0.046173 | 1,495,284.00 |
08 Apr 2024 | 0.044236 | 0.002192 | 5.21% | 0.04154 | 0.046002 | 3,010,097.00 |
07 Apr 2024 | 0.042044 | 0.001868 | 4.65% | 0.039501 | 0.042178 | 847,597.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions