We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
FIO Token | FIOBTC | Crypto | 24,300,578 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000002 | -3.92% | 0.00000049 | 0.00000048 | 0.00000050 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000051 | 0.00000047 | 0.00000051 | 0.00000051 | 0.00000049 - 0.00000115 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 23:32:32 | 1,860.00 | 0.00000049 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 0.00000051 | -0.00000001 | -1.92% | 0.00000050 | 0.00000052 | 552,212.00 |
20 May 2024 | 0.00000052 | -0.00000001 | -1.89% | 0.00000051 | 0.00000053 | 131,807.00 |
19 May 2024 | 0.00000053 | 0.00000000 | 0.00% | 0.00000051 | 0.00000054 | 74,887.00 |
18 May 2024 | 0.00000053 | 0.00000001 | 1.92% | 0.00000051 | 0.00000053 | 224,093.00 |
17 May 2024 | 0.00000052 | -0.00000002 | -3.70% | 0.00000051 | 0.00000055 | 281,756.00 |
16 May 2024 | 0.00000054 | 0.00000001 | 1.89% | 0.00000052 | 0.00000055 | 530,036.00 |
15 May 2024 | 0.00000053 | 0.00000000 | 0.00% | 0.00000052 | 0.00000054 | 299,518.00 |
14 May 2024 | 0.00000053 | -0.00000003 | -5.36% | 0.00000053 | 0.00000055 | 112,339.00 |
13 May 2024 | 0.00000056 | 0.00000000 | 0.00% | 0.00000056 | 0.00000057 | 114,256.00 |
12 May 2024 | 0.00000056 | 0.00000001 | 1.82% | 0.00000055 | 0.00000057 | 171,985.00 |
11 May 2024 | 0.00000055 | 0.00000000 | 0.00% | 0.00000055 | 0.00000057 | 563,957.00 |
10 May 2024 | 0.00000055 | -0.00000002 | -3.51% | 0.00000054 | 0.00000058 | 192,801.00 |
09 May 2024 | 0.00000057 | -0.00000001 | -1.72% | 0.00000055 | 0.00000058 | 440,276.00 |
08 May 2024 | 0.00000058 | 0.00000000 | 0.00% | 0.00000057 | 0.00000059 | 185,596.00 |
07 May 2024 | 0.00000058 | 0.00000000 | 0.00% | 0.00000057 | 0.00000059 | 107,693.00 |
06 May 2024 | 0.00000058 | 0.00000001 | 1.75% | 0.00000056 | 0.00000058 | 1,124,908.00 |
05 May 2024 | 0.00000057 | 0.00000001 | 1.79% | 0.00000055 | 0.00000057 | 260,857.00 |
04 May 2024 | 0.00000056 | -0.00000005 | -8.20% | 0.00000056 | 0.00000061 | 1,378,973.00 |
03 May 2024 | 0.00000061 | 0.00000004 | 7.02% | 0.00000057 | 0.00000061 | 1,642,051.00 |
02 May 2024 | 0.00000057 | 0.00000003 | 5.56% | 0.00000054 | 0.00000058 | 310,368.00 |
01 May 2024 | 0.00000054 | -0.00000001 | -1.82% | 0.00000052 | 0.00000055 | 126,451.00 |
30 Apr 2024 | 0.00000055 | -0.00000001 | -1.79% | 0.00000053 | 0.00000056 | 372,051.00 |
29 Apr 2024 | 0.00000056 | -0.00000001 | -1.75% | 0.00000056 | 0.00000059 | 325,616.00 |
28 Apr 2024 | 0.00000057 | 0.00000000 | 0.00% | 0.00000056 | 0.00000058 | 373,047.00 |
27 Apr 2024 | 0.00000057 | -0.00000001 | -1.72% | 0.00000055 | 0.00000058 | 271,749.00 |
26 Apr 2024 | 0.00000058 | 0.00000000 | 0.00% | 0.00000057 | 0.00000059 | 950,820.00 |
25 Apr 2024 | 0.00000058 | -0.00000004 | -6.45% | 0.00000057 | 0.00000062 | 897,427.00 |
24 Apr 2024 | 0.00000062 | 0.00000002 | 3.33% | 0.00000059 | 0.00000063 | 626,801.00 |
23 Apr 2024 | 0.00000060 | -0.00000001 | -1.64% | 0.00000053 | 0.00000062 | 1,224,367.00 |
22 Apr 2024 | 0.00000061 | -0.00000001 | -1.61% | 0.00000061 | 0.00000063 | 98,994.00 |
21 Apr 2024 | 0.00000062 | 0.00000006 | 10.71% | 0.00000056 | 0.00000062 | 733,493.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions