We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Refinable | FINEETH | Crypto | 542,421 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000004 | -2.56% | 0.00000152 | 0.00000150 | 0.00000156 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000156 | 0.00000150 | 0.00000156 | 0.00000156 | 0.00000110 - 0.000013 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 17:06:20 | 3,695.25 | 0.00000152 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.733400 | 483,304.42 | FINE |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
18 May 2024 | 0.00000156 | -0.00000009 | -5.45% | 0.00000156 | 0.00000166 | 1,295,960.00 |
17 May 2024 | 0.00000165 | -0.00000003 | -1.79% | 0.00000159 | 0.00000168 | 320,144.00 |
16 May 2024 | 0.00000168 | -0.00000011 | -6.15% | 0.00000167 | 0.00000180 | 535,340.00 |
15 May 2024 | 0.00000179 | -0.00000005 | -2.72% | 0.00000176 | 0.00000185 | 1,071,458.00 |
14 May 2024 | 0.00000184 | -0.00000003 | -1.60% | 0.00000181 | 0.00000190 | 1,660,509.00 |
13 May 2024 | 0.00000187 | -0.00000002 | -1.06% | 0.00000185 | 0.00000189 | 312,922.00 |
12 May 2024 | 0.00000189 | 0.00 | 0.00% | 0.00000187 | 0.00000190 | 735,361.00 |
11 May 2024 | 0.00000189 | 0.00000004 | 2.16% | 0.00000177 | 0.00000192 | 418,051.00 |
10 May 2024 | 0.00000185 | -0.00000001 | -0.54% | 0.00000184 | 0.00000187 | 255,601.00 |
09 May 2024 | 0.00000186 | 0.00000002 | 1.09% | 0.00000180 | 0.00000187 | 240,350.00 |
08 May 2024 | 0.00000184 | 0.00000003 | 1.66% | 0.00000177 | 0.00000184 | 603,347.00 |
07 May 2024 | 0.00000181 | 0.00000004 | 2.26% | 0.00000173 | 0.00000182 | 594,837.00 |
06 May 2024 | 0.00000177 | -0.00000002 | -1.12% | 0.00000173 | 0.00000180 | 1,224,791.00 |
05 May 2024 | 0.00000179 | 0.00000001 | 0.56% | 0.00000177 | 0.00000179 | 44,653.00 |
04 May 2024 | 0.00000178 | -0.00000006 | -3.26% | 0.00000178 | 0.00000185 | 420,730.00 |
03 May 2024 | 0.00000184 | -0.00000003 | -1.60% | 0.00000180 | 0.00000188 | 695,740.00 |
02 May 2024 | 0.00000187 | -0.00000003 | -1.58% | 0.00000183 | 0.00000192 | 420,446.00 |
01 May 2024 | 0.00000190 | 0.00000005 | 2.70% | 0.00000185 | 0.00000194 | 656,254.00 |
30 Apr 2024 | 0.00000185 | 0.00000004 | 2.21% | 0.00000182 | 0.00000190 | 1,112,156.00 |
29 Apr 2024 | 0.00000181 | -0.00000002 | -1.09% | 0.00000179 | 0.00000184 | 862,325.00 |
28 Apr 2024 | 0.00000183 | -0.00000021 | -10.29% | 0.00000182 | 0.00000204 | 528,951.00 |
27 Apr 2024 | 0.00000204 | -0.00000003 | -1.45% | 0.00000202 | 0.00000209 | 149,239.00 |
26 Apr 2024 | 0.00000207 | -0.00000001 | -0.48% | 0.00000202 | 0.00000215 | 379,532.00 |
25 Apr 2024 | 0.00000208 | 0.00000004 | 1.96% | 0.00000199 | 0.00000209 | 287,002.00 |
24 Apr 2024 | 0.00000204 | 0.00 | 0.00% | 0.00000201 | 0.00000209 | 569,090.00 |
23 Apr 2024 | 0.00000204 | 0.00000003 | 1.49% | 0.00000182 | 0.00000208 | 1,122,021.00 |
22 Apr 2024 | 0.00000201 | 0.00000005 | 2.55% | 0.00000195 | 0.00000201 | 940,382.00 |
21 Apr 2024 | 0.00000196 | 0.00 | 0.00% | 0.00000196 | 0.00000211 | 408,302.00 |
20 Apr 2024 | 0.00000196 | 0.00000007 | 3.70% | 0.00000190 | 0.00000203 | 1,143,959.00 |
19 Apr 2024 | 0.00000189 | 0.00000003 | 1.61% | 0.00000185 | 0.00000195 | 1,297,297.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions