ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
FightoutFGHT
US$ 0.00532
-0.000288
(
-5.14%
)
Info
Rank Rank 3760
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
UNSW3
Ask
US$ 0.00000000
Last Trade Time
11:34:35
Volume (24h)
$ 0
Last Trade Size
0.102415
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.003356
Fully Diluted Market Cap
US$ 53,197,100
Genesis Date
05/4/2023
Days Range 0.005288-0.005628
52 Weeks Range 0.002248-0.066862
Circulating Supply 0 / 10,000,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.00424LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001730332933FGHT/USDThttps://www.lbank.info/exchange/fght/usdtUSDT1https://www.lbank.info/exchange/fght/usdt024 hours ago
2.11E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001730332922FGHT/ETHhttps://info.uniswap.org/#/tokens/0xe0ffddf8fd7d63cf907e433c9293069704d4d40dETH2https://info.uniswap.org/#/tokens/0xe0ffddf8fd7d63cf907e433c9293069704d4d40d024 hours ago
0.004398Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001730332922FGHT/USDThttps://info.uniswap.org/#/tokens/0xe0ffddf8fd7d63cf907e433c9293069704d4d40dUSDT3https://info.uniswap.org/#/tokens/0xe0ffddf8fd7d63cf907e433c9293069704d4d40d024 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.005315893.82E-60.07186002720150.005043530.007302520CX
40.00715416-0.00183445-25.64172453510.00488220.007302520CX
120.004931680.000388037.868109853030.004550570.007302520CX
260.06603154-0.06071183-91.94368327620.004550570.066861957.365E-5CX
520.003874320.0014453937.30693386190.002247580.066861950.05860777CX
15600000.066861950.25159526CX
26000000.066861950.25159526CX

About FGHT

Fight Out is fast a Play-to-Earn fitness and gaming with seamless onboarding of Web2 audiences to Web3.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17303322000.005612765.3E-50.950.005558850.005734320.005498130
17302458000.005559680.000146972.720.005411130.005655980.005403660
17301594000.005412710.000124932.360.007154160.007302520.005249930
17300730000.005287785.6E-51.070.005225540.005323020.005196670
17299866000.005231820.000139072.730.00514190.005276920.005124570
17299002000.00509275-0.000249-4.660.005350470.005397310.005043530
17298138000.00534152.0E-50.380.005315890.005395790.005293940
17297274000.00532125-0.000214-3.870.005528280.005533490.005188610
17296410000.0055348-9.1E-5-1.620.005633610.005633610.005500390
17295546000.00562606-0.000157-2.710.00579840.005833890.005607050
17294682000.005783060.000194563.480.005592890.005809630.005562990
17293818000.00558851.3E-50.230.005573160.005617150.005555250
17292954000.005575638.4E-51.530.007154160.007302520.005505510
17292090000.00549184-1.6E-5-0.290.007154160.007302520.005479410
17291226000.005507582.6E-50.470.00549910.005578750.005470340
17290362000.00548131-6.4E-5-1.150.005547460.005659840.005374140
17289498000.005545750.000338496.500.007154160.007302520.005308570
17288634000.00520726-1.8E-5-0.340.005230710.005237670.005141960
17287770000.00522569.0E-51.750.005146180.005249440.00513920
17286906000.005135570.000107892.150.005026880.005211950.005022450
17286042000.005027683.1E-50.620.005003330.005089990.004917290
17285178000.00499713-0.000153-2.970.00514350.005206550.004965560
17284314000.005150512.9E-50.570.005125480.005190950.005077140
17283450000.00512179-2.6E-5-0.510.007154160.007302520.005080540
17282586000.005147665.2E-51.020.005086020.005178570.005080540
17281722000.005096132.0E-60.040.005106130.00512160.005044030
17280858000.005094610.000135572.730.004962440.005147850.00493820
17279994000.00495904-2.3E-5-0.460.007154160.007302520.00488220
17279130000.00498206-0.000191-3.690.005170110.005271130.004971260
17278266000.00517262-0.000302-5.520.005492160.005605170.005119510
17277402000.00547426-0.000125-2.230.005610510.005613080.005433790
17276538000.00559903-4.7E-5-0.830.005646480.005661480.005562670
17275674000.00564572-4.6E-5-0.810.005695290.005707290.005599830
17274810000.005691970.000143672.590.005547290.005755080.005520810
17273946000.00554830.000114462.110.005449280.005623150.005400390
17273082000.00543384-0.000169-3.020.005593770.005622390.005399970
17272218000.00560241.3E-50.230.005587630.005635470.005476940
17271354000.005589110.000140672.580.007154160.007302520.005555880
17270490000.00544844-7.8E-5-1.410.005519460.005531570.005334830
17269626000.005526270.000136662.540.005400480.00553090.005342110
17268762000.005389610.00018423.540.005201820.005425370.005149130
17267898000.005205410.000236814.770.005026290.005251830.005014710
17267034000.00496863.6E-50.730.004937350.00497960.004809930
17266170000.004932697.7E-51.590.004842970.005044790.004777060
17265306000.00485565-3.5E-5-0.720.004897520.004923570.004760680
17264442000.00489093-0.000209-4.100.005101620.005125560.004872430
17263578000.00510027-5.4E-5-1.050.00515240.00515240.005049080
17262714000.00515390.000166653.340.004981620.005196330.004932990
17261850000.004987254.3E-50.870.004937630.005035740.004890450
17260986000.00494455-9.5E-5-1.890.005032350.00503270.004813810
17260122000.005039715.5E-51.100.004972360.00505940.004899670
17259258000.004984660.000128672.650.007154160.007302520.004799840
17258394000.004855996.7E-51.400.00478790.004912120.004734160
17257530000.004788799.9E-52.110.004702170.00487230.00468970
17256666000.00468943-0.000308-6.160.005001310.005076360.004550570
17255802000.00499761-0.000161-3.120.005168290.005202830.00495790
17254938000.00515865-7.0E-6-0.140.005105290.005249740.004881310
17254074000.00516515-0.000188-3.510.005352030.005380870.005142110
17253210000.005352790.000224144.370.007154160.007302520.005136580
17252346000.00512865-0.000171-3.230.005298880.005307050.005077770
17251482000.00529943-3.2E-5-0.600.00532810.005342090.005260350
17250618000.0053319-8.7E-7-0.020.005329260.005356860.005150820
17249754000.00533277-1.1E-5-0.210.005333670.005476960.0052920
17248890000.005344160.000145652.800.005187790.005389610.005107040
17248026000.00519851-0.000463-8.180.005667750.005696890.005082230
17247162000.00566136-0.000132-2.280.005791460.005830010.005629540
17246298000.00579304-3.3E-5-0.570.005845560.005890520.005774220
17245434000.00582579-8.0E-6-0.140.005839210.005944290.005774030
17244570000.005833490.000297575.380.005533340.005898920.005533260
17243706000.00553592-1.1E-5-0.200.007154160.007302520.005461880
17242842000.005547160.00010441.920.00543970.005577550.005371420
17241978000.00544276-0.000117-2.100.005561150.00568490.005394840
17241114000.005559851.5E-50.270.007154160.007302520.005418520
17240250000.005545163.0E-50.540.005512620.005655770.005483970
17239386000.005514753.9E-50.710.005472930.00554130.005462760
17238522000.005475894.3E-50.790.005424320.005545770.005385940
17237658000.0054332-0.000186-3.310.005623310.005641020.005339310
17236794000.00561968-7.0E-5-1.230.005697540.005840710.005575730
17235930000.00568948-9.0E-5-1.560.005746030.005769220.005514750
17235066000.005779790.000382067.080.007154160.007302520.005345760
17234202000.00539773-0.000102-1.850.005506420.005713790.005365450
17233338000.005499982.7E-50.490.005472490.005573240.005450820
17232474000.00547325-0.000186-3.290.005665450.005704190.005400030
17231610000.005659370.0007073914.280.004931680.005739010.004900090
17230746000.00495198-0.000226-4.360.00519370.005376230.004884560
17229882000.005178213.6E-50.700.005111550.005379670.005111550
17229018000.00514188-0.000561-9.840.007154160.007302520.004615260
17228154000.00570337-0.000431-7.030.006125730.006179680.005593610
17227290000.00613419-0.000162-2.570.006300030.006362530.006035780
17226426000.00629609-0.000462-6.840.006752040.006781720.006260910
17225562000.00675776-5.6E-5-0.820.006829580.006833340.006497470
17224698000.00681422-9.9E-5-1.430.006910920.007063240.006784640

Your Recent History

Delayed Upgrade Clock