We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Fetch | FETETH | Crypto | 1,596,498,092 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000023 | -0.05% | 0.000445 | 0.000444 | 0.000446 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000447 | 0.000445 | 0.000445 | 0.000445 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 01:15:02 | 9.99 | 0.000445 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.000445 | -0.000081 | -15.41% | 0.000432 | 0.000527 | 91,777.00 |
27 Jun 2024 | 0.000526 | 0.000058 | 12.40% | 0.000467 | 0.000546 | 81,963.00 |
26 Jun 2024 | 0.000468 | -0.000024 | -4.88% | 0.000458 | 0.000509 | 37,352.00 |
25 Jun 2024 | 0.000492 | 0.000083 | 20.30% | 0.000401 | 0.00051 | 52,782.00 |
24 Jun 2024 | 0.000409 | -0.000011 | -2.62% | 0.000404 | 0.000438 | 30,149.00 |
23 Jun 2024 | 0.00042 | -0.00003 | -6.67% | 0.000417 | 0.00047 | 27,039.00 |
22 Jun 2024 | 0.00045 | -0.00000500 | -1.10% | 0.000438 | 0.000462 | 36,542.00 |
21 Jun 2024 | 0.000455 | 0.000038 | 9.11% | 0.000415 | 0.000523 | 90,369.00 |
20 Jun 2024 | 0.000417 | 0.000071 | 20.55% | 0.000339 | 0.000438 | 54,392.00 |
19 Jun 2024 | 0.000346 | -0.000029 | -7.74% | 0.000323 | 0.000378 | 89,965.00 |
18 Jun 2024 | 0.000375 | -0.000032 | -7.87% | 0.000345 | 0.00041 | 115,709.00 |
17 Jun 2024 | 0.000407 | -0.00000200 | -0.49% | 0.000401 | 0.000413 | 19,332.00 |
16 Jun 2024 | 0.000409 | -0.000018 | -4.21% | 0.000402 | 0.000427 | 15,117.00 |
15 Jun 2024 | 0.000427 | -0.000031 | -6.76% | 0.000421 | 0.000473 | 40,914.00 |
14 Jun 2024 | 0.000459 | -0.00002 | -4.18% | 0.000452 | 0.000784 | 31,696.00 |
13 Jun 2024 | 0.000479 | 0.00004 | 9.12% | 0.00042 | 0.000525 | 51,686.00 |
12 Jun 2024 | 0.000438 | -0.000014 | -3.10% | 0.000438 | 0.000493 | 40,996.00 |
11 Jun 2024 | 0.000452 | -0.000013 | -2.79% | 0.000446 | 0.000474 | 70,714.00 |
10 Jun 2024 | 0.000465 | -0.00000600 | -1.27% | 0.000465 | 0.000537 | 13,390.00 |
09 Jun 2024 | 0.000471 | -0.000026 | -5.23% | 0.000462 | 0.000505 | 33,710.00 |
08 Jun 2024 | 0.000498 | -0.00004 | -7.45% | 0.000457 | 0.000543 | 55,832.00 |
07 Jun 2024 | 0.000537 | -0.000021 | -3.76% | 0.000532 | 0.000563 | 9,978.00 |
06 Jun 2024 | 0.000558 | 0.00000100 | 0.18% | 0.000553 | 0.000581 | 36,422.00 |
05 Jun 2024 | 0.000557 | -0.000011 | -1.94% | 0.000549 | 0.000577 | 6,487.00 |
04 Jun 2024 | 0.000568 | 0.00002 | 3.65% | 0.000545 | 0.000576 | 8,522.00 |
03 Jun 2024 | 0.000548 | -0.00000400 | -0.72% | 0.000544 | 0.000588 | 18,353.00 |
02 Jun 2024 | 0.000552 | -0.000015 | -2.65% | 0.000549 | 0.000584 | 6,635.00 |
01 Jun 2024 | 0.000567 | -0.000015 | -2.58% | 0.000558 | 0.000589 | 25,190.00 |
31 May 2024 | 0.000582 | 0.00000100 | 0.17% | 0.00057 | 0.000604 | 13,453.00 |
30 May 2024 | 0.000581 | 0.00000800 | 1.40% | 0.000573 | 0.000615 | 26,502.00 |
29 May 2024 | 0.000573 | -0.000015 | -2.55% | 0.000569 | 0.000594 | 11,055.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions