We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
FerroToken | FERUST | Crypto | 6,934,723 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000957 | 14.33% | 0.007633 | 0.006807 | 0.007641 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.007633 | 0.006676 | 0.006676 | 0.006676 | 0.001201 - 0.051980 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 13:38:04 | 910.00 | 0.007212 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
53.90 | 7,169.20 | FER |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
12 Jun 2024 | 0.006676 | -0.000568 | -7.84% | 0.006676 | 0.007543 | 31,058.00 |
11 Jun 2024 | 0.007244 | 0.00 | 0.00% | 0.007244 | 0.007244 | 395,533.00 |
10 Jun 2024 | 0.007244 | 0.00006 | 0.84% | 0.00715 | 0.007246 | 1,624,313.00 |
09 Jun 2024 | 0.007184 | -0.000275 | -3.69% | 0.007077 | 0.007639 | 309,562.00 |
08 Jun 2024 | 0.007459 | -0.000585 | -7.27% | 0.007459 | 0.008044 | 121,155.00 |
07 Jun 2024 | 0.008044 | 0.00059 | 7.92% | 0.008043 | 0.008044 | 6,764.00 |
06 Jun 2024 | 0.007454 | -0.000249 | -3.23% | 0.007081 | 0.011498 | 466,736.00 |
05 Jun 2024 | 0.007703 | 0.000094 | 1.24% | 0.0074 | 0.011723 | 271,118.00 |
04 Jun 2024 | 0.007609 | -0.00079 | -9.41% | 0.007209 | 0.011999 | 79,451.00 |
03 Jun 2024 | 0.008399 | 0.00 | 0.00% | 0.008398 | 0.008399 | 3,608.00 |
02 Jun 2024 | 0.008399 | 0.000139 | 1.68% | 0.00707 | 0.008399 | 50,995.00 |
01 Jun 2024 | 0.00826 | 0.000681 | 8.99% | 0.00708 | 0.00826 | 3,682.00 |
31 May 2024 | 0.007579 | 0.000502 | 7.09% | 0.007077 | 0.008626 | 4,064.00 |
30 May 2024 | 0.007077 | 0.000011 | 0.16% | 0.007066 | 0.0071 | 5,928.00 |
29 May 2024 | 0.007066 | -0.00155 | -17.99% | 0.007066 | 0.008616 | 32,451.00 |
28 May 2024 | 0.008616 | 0.001211 | 16.35% | 0.007033 | 0.009234 | 496,834.00 |
27 May 2024 | 0.007405 | 0.000205 | 2.85% | 0.007182 | 0.00887 | 68,604.00 |
26 May 2024 | 0.0072 | -0.001347 | -15.76% | 0.0072 | 0.008689 | 17,422.00 |
25 May 2024 | 0.008547 | 0.000098 | 1.16% | 0.007836 | 0.009359 | 51,367.00 |
24 May 2024 | 0.008449 | -0.00335 | -28.39% | 0.006239 | 0.012334 | 529,309.00 |
23 May 2024 | 0.011799 | 0.002157 | 22.37% | 0.008414 | 0.0118 | 10,225.00 |
22 May 2024 | 0.009642 | 0.001255 | 14.96% | 0.008387 | 0.009642 | 93.00 |
21 May 2024 | 0.008387 | 0.00 | 0.00% | 0.008387 | 0.009253 | 413,113.00 |
20 May 2024 | 0.008387 | -0.000821 | -8.92% | 0.008387 | 0.009208 | 18,400.00 |
19 May 2024 | 0.009208 | 0.00 | 0.00% | 0.009208 | 0.009208 | 4,634.00 |
18 May 2024 | 0.009208 | 0.000088 | 0.96% | 0.009119 | 0.009208 | 19,716.00 |
17 May 2024 | 0.00912 | 0.00000100 | 0.01% | 0.008387 | 0.00912 | 8,327.00 |
16 May 2024 | 0.009119 | 0.00 | 0.00% | 0.009119 | 0.009119 | 0.00 |
15 May 2024 | 0.009119 | -0.000102 | -1.11% | 0.008759 | 0.009221 | 27,104.00 |
14 May 2024 | 0.009221 | -0.000381 | -3.97% | 0.008943 | 0.009602 | 421,647.00 |
13 May 2024 | 0.009602 | 0.000402 | 4.37% | 0.0092 | 0.009604 | 31,638.00 |
12 May 2024 | 0.0092 | -0.0004 | -4.17% | 0.008572 | 0.0096 | 63,748.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions