We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
FerroToken | FERUSD | Crypto | 8,471,313 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.008231 | 0.008224 | 0.008238 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.008231 | 0.006720 - 0.027283 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CRTO | 01:00:08 | 3.00 | 0.008231 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | FER |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 May 2024 | 0.00823 | -0.000203 | -2.41% | 0.008224 | 0.008456 | 128,180.00 |
28 May 2024 | 0.008433 | -0.000532 | -5.93% | 0.008428 | 0.008532 | 248,779.00 |
27 May 2024 | 0.008965 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
26 May 2024 | 0.008965 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
25 May 2024 | 0.008965 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
24 May 2024 | 0.008965 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
23 May 2024 | 0.008965 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
22 May 2024 | 0.008965 | 0.000251 | 2.88% | 0.008774 | 0.009033 | 144,544.00 |
21 May 2024 | 0.008714 | -0.000179 | -2.01% | 0.008708 | 0.008773 | 62,551.00 |
20 May 2024 | 0.008893 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
19 May 2024 | 0.008893 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
18 May 2024 | 0.008893 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
17 May 2024 | 0.008893 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
16 May 2024 | 0.008893 | -0.00000100 | -0.01% | 0.00000000 | 0.00000000 | 0.00 |
15 May 2024 | 0.008894 | -0.000239 | -2.62% | 0.008883 | 0.009193 | 238,920.00 |
14 May 2024 | 0.009133 | -0.000978 | -9.67% | 0.009123 | 0.010934 | 1,695,525.00 |
13 May 2024 | 0.010111 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
12 May 2024 | 0.010111 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
11 May 2024 | 0.010111 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
10 May 2024 | 0.010111 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
09 May 2024 | 0.010111 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
08 May 2024 | 0.010111 | -0.000607 | -5.66% | 0.009723 | 0.011105 | 1,627,975.00 |
07 May 2024 | 0.010718 | 0.000177 | 1.68% | 0.00975 | 0.010943 | 2,339,543.00 |
06 May 2024 | 0.010541 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
05 May 2024 | 0.010541 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
04 May 2024 | 0.010541 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
03 May 2024 | 0.010541 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
02 May 2024 | 0.010541 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
01 May 2024 | 0.010541 | -0.000314 | -2.89% | 0.010363 | 0.010934 | 1,648,267.00 |
30 Apr 2024 | 0.010855 | -0.001519 | -12.28% | 0.0108 | 0.012694 | 672,507.00 |
29 Apr 2024 | 0.012374 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
28 Apr 2024 | 0.012374 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions