We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Fei USD | FEIUSD | Crypto | 489,575,208 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.001974 | -0.21% | 0.939207 | 0.925541 | 0.951506 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.9425 | 0.927883 | 0.940202 | 0.941181 | 0.561262 - 1.76 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 00:35:10 | 9.91 | 0.939957 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
3,830.91 | 4,100.70 | FEI |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 Jul 2024 | 0.940598 | 0.006538 | 0.70% | 0.92914 | 1.02 | 12,694.00 |
01 Jul 2024 | 0.934061 | -0.00061 | -0.07% | 0.929797 | 0.948964 | 8,891.00 |
30 Jun 2024 | 0.934671 | -0.004511 | -0.48% | 0.929976 | 0.94148 | 8,348.00 |
29 Jun 2024 | 0.939182 | -0.007682 | -0.81% | 0.890983 | 0.957506 | 1,630.00 |
28 Jun 2024 | 0.946864 | 0.021007 | 2.27% | 0.924842 | 0.953816 | 0.00 |
27 Jun 2024 | 0.925856 | -0.012585 | -1.34% | 0.914609 | 0.96861 | 8,174.00 |
26 Jun 2024 | 0.938441 | -0.023237 | -2.42% | 0.93268 | 0.96861 | 6,774.00 |
25 Jun 2024 | 0.961678 | -0.000477 | -0.05% | 0.928957 | 0.978974 | 10,975.00 |
24 Jun 2024 | 0.962154 | -0.001169 | -0.12% | 0.954644 | 0.967329 | 10,683.00 |
23 Jun 2024 | 0.963323 | 0.00273 | 0.28% | 0.957287 | 0.969339 | 11,243.00 |
22 Jun 2024 | 0.960594 | -0.006154 | -0.64% | 0.955324 | 0.979695 | 10,624.00 |
21 Jun 2024 | 0.966747 | 0.047114 | 5.12% | 0.918831 | 0.976258 | 9,057.00 |
20 Jun 2024 | 0.919634 | -0.003547 | -0.38% | 0.913848 | 0.934546 | 11,139.00 |
19 Jun 2024 | 0.923181 | 0.000251 | 0.03% | 0.906605 | 0.932854 | 10,975.00 |
18 Jun 2024 | 0.92293 | -0.034124 | -3.57% | 0.922174 | 0.959382 | 7,354.00 |
17 Jun 2024 | 0.957054 | 0.014489 | 1.54% | 0.936153 | 0.965007 | 0.00 |
16 Jun 2024 | 0.942565 | -0.034484 | -3.53% | 0.935069 | 1.00 | 8.00 |
15 Jun 2024 | 0.977049 | 0.036593 | 3.89% | 0.897317 | 0.990084 | 7,694.00 |
14 Jun 2024 | 0.940456 | -0.007601 | -0.80% | 0.915212 | 0.94782 | 10,366.00 |
13 Jun 2024 | 0.948057 | 0.008261 | 0.88% | 0.932791 | 0.978668 | 4,725.00 |
12 Jun 2024 | 0.939796 | 0.000101 | 0.01% | 0.91911 | 0.955026 | 5,587.00 |
11 Jun 2024 | 0.939696 | 0.001429 | 0.15% | 0.933508 | 0.94664 | 15,130.00 |
10 Jun 2024 | 0.938266 | -0.003392 | -0.36% | 0.931171 | 0.945336 | 9,197.00 |
09 Jun 2024 | 0.941659 | 0.000652 | 0.07% | 0.929378 | 0.95471 | 4,374.00 |
08 Jun 2024 | 0.941006 | -0.001218 | -0.13% | 0.910348 | 0.949043 | 9,876.00 |
07 Jun 2024 | 0.942224 | -0.005484 | -0.58% | 0.933572 | 0.95099 | 10,933.00 |
06 Jun 2024 | 0.947709 | 0.002808 | 0.30% | 0.93865 | 1.02 | 13,449.00 |
05 Jun 2024 | 0.944901 | -0.000374 | -0.04% | 0.939474 | 0.959621 | 4,862.00 |
04 Jun 2024 | 0.945275 | -0.015946 | -1.66% | 0.938393 | 0.970358 | 11,102.00 |
03 Jun 2024 | 0.961221 | -0.00237 | -0.25% | 0.953129 | 0.968596 | 10,781.00 |
02 Jun 2024 | 0.963591 | 0.011867 | 1.25% | 0.939857 | 0.964189 | 4,589.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions