We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
FIDANCE | FDCCCUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000018 | 0.00000018 | 0.00000019 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000019 | 0.00000018 | 0.00000018 | 0.00000018 | 0.00000001 - 0.00000062 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 06:08:10 | 59,729,309.98 | 0.00000018 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2,206.83 | 11,914,046,421.35 | FDCCC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 May 2024 | 0.00000018 | 0.00000001 | 5.88% | 0.00000016 | 0.00000018 | 50,720,827,268.00 |
28 May 2024 | 0.00000017 | -0.00000003 | -15.00% | 0.00000015 | 0.00000020 | 46,702,726,700.00 |
27 May 2024 | 0.00000020 | 0.00000003 | 17.65% | 0.00000017 | 0.00000024 | 90,639,839,662.00 |
26 May 2024 | 0.00000017 | -0.00000002 | -10.53% | 0.00000017 | 0.00000019 | 66,788,095,590.00 |
25 May 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000018 | 0.00000020 | 54,860,494,320.00 |
24 May 2024 | 0.00000020 | 0.00000001 | 5.26% | 0.00000019 | 0.00000025 | 82,405,669,425.00 |
23 May 2024 | 0.00000019 | 0.00000001 | 5.56% | 0.00000017 | 0.00000020 | 68,608,133,648.00 |
22 May 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000017 | 0.00000018 | 41,994,875,010.00 |
21 May 2024 | 0.00000018 | 0.00000001 | 5.88% | 0.00000017 | 0.00000018 | 49,293,650,233.00 |
20 May 2024 | 0.00000017 | -0.00000001 | -5.56% | 0.00000017 | 0.00000018 | 76,405,610,370.00 |
19 May 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000017 | 0.00000018 | 63,823,476,139.00 |
18 May 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000019 | 51,665,105,132.00 |
17 May 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000017 | 0.00000019 | 39,250,757,049.00 |
16 May 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000017 | 0.00000019 | 62,151,665,501.00 |
15 May 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000019 | 48,035,283,761.00 |
14 May 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000017 | 0.00000019 | 54,568,118,066.00 |
13 May 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000018 | 0.00000020 | 38,420,002,529.00 |
12 May 2024 | 0.00000019 | 0.00000001 | 5.56% | 0.00000018 | 0.00000020 | 35,556,359,258.00 |
11 May 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000018 | 0.00000020 | 43,076,231,445.00 |
10 May 2024 | 0.00000019 | 0.00000001 | 5.56% | 0.00000017 | 0.00000020 | 32,607,048,496.00 |
09 May 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000018 | 0.00000019 | 45,291,367,385.00 |
08 May 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000018 | 0.00000020 | 60,072,689,593.00 |
07 May 2024 | 0.00000019 | -0.00000002 | -9.52% | 0.00000019 | 0.00000021 | 34,958,870,580.00 |
06 May 2024 | 0.00000021 | 0.00000002 | 10.53% | 0.00000019 | 0.00000021 | 53,493,684,004.00 |
05 May 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000019 | 0.00000022 | 28,097,901,298.00 |
04 May 2024 | 0.00000020 | 0.00000001 | 5.26% | 0.00000018 | 0.00000021 | 34,770,856,095.00 |
03 May 2024 | 0.00000019 | 0.00000002 | 11.76% | 0.00000017 | 0.00000020 | 47,283,039,637.00 |
02 May 2024 | 0.00000017 | -0.00000001 | -5.56% | 0.00000015 | 0.00000020 | 34,580,014,056.00 |
01 May 2024 | 0.00000018 | -0.00000006 | -25.00% | 0.00000017 | 0.00000024 | 54,445,551,638.00 |
30 Apr 2024 | 0.00000024 | 0.00000004 | 20.00% | 0.00000017 | 0.00000025 | 29,447,214,783.00 |
29 Apr 2024 | 0.00000020 | 0.00000001 | 5.26% | 0.00000018 | 0.00000022 | 45,014,427,833.00 |
28 Apr 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000019 | 51,018,277,055.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions