Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3.67E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730332922 | FAT/ETH | https://info.uniswap.org/#/tokens/0x2ec95b8eda549b79a1248335a39d299d00ed314c | ETH | 1 | https://info.uniswap.org/#/tokens/0x2ec95b8eda549b79a1248335a39d299d00ed314c | 0 | 24 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00924612 | -4.88E-6 | -0.0527788953637 | 0.00830891 | 0.00997392 | 0 | CX |
4 | 0.00842356 | 0.00081768 | 9.70705972297 | 0.00830891 | 0.0101471 | 0 | CX |
12 | 0.00857785 | 0.00066339 | 7.7337561277 | 0.00791497 | 0.01033912 | 0 | CX |
26 | 0.0117753 | -0.00253406 | -21.5201311219 | 0.00791497 | 0.0145718 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0.0145718 | 7.774E-5 | CX |
156 | 0 | 0 | 0 | 0 | 0.0145718 | 5.042E-5 | CX |
260 | 0 | 0 | 0 | 0 | 0.0145718 | 5.042E-5 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730332200 | 0.00976249 | 9.2E-5 | 0.95 | 0.00966872 | 0.00997392 | 0.0095631 | 0 |
1730245800 | 0.00967015 | 0.00025561 | 2.72 | 0.00941178 | 0.00983765 | 0.00939879 | 0 |
1730159400 | 0.00941454 | 0.0002173 | 2.36 | 0.00842356 | 0.00977856 | 0.00830891 | 0 |
1730073000 | 0.00919724 | 9.7E-5 | 1.07 | 0.00908897 | 0.00925852 | 0.00903876 | 0 |
1729986600 | 0.00909991 | 0.00024189 | 2.73 | 0.00894349 | 0.00917833 | 0.00891336 | 0 |
1729900200 | 0.00885802 | -0.000433 | -4.66 | 0.00930627 | 0.00938774 | 0.0087724 | 0 |
1729813800 | 0.00929067 | 3.5E-5 | 0.38 | 0.00924612 | 0.0093851 | 0.00920795 | 0 |
1729727400 | 0.00925544 | -0.000371 | -3.85 | 0.00961554 | 0.00962461 | 0.00902475 | 0 |
1729641000 | 0.00962688 | -0.000159 | -1.62 | 0.00979875 | 0.00979875 | 0.00956702 | 0 |
1729554600 | 0.00978561 | -0.000273 | -2.71 | 0.01008538 | 0.0101471 | 0.00975254 | 0 |
1729468200 | 0.01005869 | 0.00033841 | 3.48 | 0.00972792 | 0.0101049 | 0.00967591 | 0 |
1729381800 | 0.00972028 | 2.2E-5 | 0.23 | 0.0096936 | 0.00977012 | 0.00966244 | 0 |
1729295400 | 0.0096979 | 0.00014574 | 1.53 | 0.00842356 | 0.00981857 | 0.00830891 | 0 |
1729209000 | 0.00955216 | -2.7E-5 | -0.28 | 0.00842356 | 0.00977856 | 0.00830891 | 0 |
1729122600 | 0.00957954 | 4.6E-5 | 0.48 | 0.00956479 | 0.00970333 | 0.00951476 | 0 |
1729036200 | 0.00953385 | -0.000112 | -1.16 | 0.0096489 | 0.00984437 | 0.00934745 | 0 |
1728949800 | 0.00964593 | 0.00058874 | 6.50 | 0.00842356 | 0.00977856 | 0.00830891 | 0 |
1728863400 | 0.00905719 | -3.2E-5 | -0.35 | 0.00909796 | 0.00911007 | 0.0089436 | 0 |
1728777000 | 0.00908908 | 0.0001566 | 1.75 | 0.00895094 | 0.00913055 | 0.00893879 | 0 |
1728690600 | 0.00893248 | 0.00018765 | 2.15 | 0.00874344 | 0.00906534 | 0.00873573 | 0 |
1728604200 | 0.00874483 | 5.3E-5 | 0.61 | 0.00870248 | 0.00885321 | 0.00855282 | 0 |
1728517800 | 0.00869169 | -0.000267 | -2.98 | 0.00894628 | 0.00905594 | 0.00863679 | 0 |
1728431400 | 0.00895847 | 5.0E-5 | 0.56 | 0.00891494 | 0.00902882 | 0.00883086 | 0 |
1728345000 | 0.00890852 | -4.5E-5 | -0.50 | 0.00842356 | 0.00977856 | 0.00830891 | 0 |
1728258600 | 0.00895351 | 9.0E-5 | 1.02 | 0.00884631 | 0.00900728 | 0.00883677 | 0 |
1728172200 | 0.00886389 | 3.0E-6 | 0.03 | 0.00888128 | 0.00890819 | 0.00877328 | 0 |
1728085800 | 0.00886125 | 0.0002358 | 2.73 | 0.00863136 | 0.00895384 | 0.00858919 | 0 |
1727999400 | 0.00862545 | -4.0E-5 | -0.46 | 0.00842356 | 0.00977856 | 0.00830891 | 0 |
1727913000 | 0.00866549 | -0.000331 | -3.68 | 0.00899256 | 0.00916828 | 0.0086467 | 0 |
1727826600 | 0.00899693 | -0.000525 | -5.51 | 0.00955271 | 0.00974928 | 0.00890455 | 0 |
1727740200 | 0.00952159 | -0.000217 | -2.23 | 0.00975856 | 0.00976304 | 0.0094512 | 0 |
1727653800 | 0.0097386 | -8.1E-5 | -0.82 | 0.00982114 | 0.00984723 | 0.00967536 | 0 |
1727567400 | 0.00981981 | -8.0E-5 | -0.81 | 0.00990602 | 0.0099269 | 0.00973999 | 0 |
1727481000 | 0.00990026 | 0.00024989 | 2.59 | 0.00964861 | 0.01001003 | 0.00960255 | 0 |
1727394600 | 0.00965037 | 0.0001991 | 2.11 | 0.00947814 | 0.00978055 | 0.0093931 | 0 |
1727308200 | 0.00945127 | -0.000293 | -3.01 | 0.00972946 | 0.00977922 | 0.00939237 | 0 |
1727221800 | 0.00974447 | 2.3E-5 | 0.24 | 0.00971878 | 0.00980198 | 0.00952625 | 0 |
1727135400 | 0.00972135 | 0.00024468 | 2.58 | 0.00842356 | 0.00991098 | 0.00830891 | 0 |
1727049000 | 0.00947667 | -0.000135 | -1.40 | 0.0096002 | 0.00962127 | 0.00927908 | 0 |
1726962600 | 0.00961206 | 0.00023771 | 2.54 | 0.00939325 | 0.00962009 | 0.00929174 | 0 |
1726876200 | 0.00937435 | 0.00032039 | 3.54 | 0.00904772 | 0.00943656 | 0.00895608 | 0 |
1726789800 | 0.00905396 | 0.00041189 | 4.77 | 0.00874241 | 0.0091347 | 0.00872226 | 0 |
1726703400 | 0.00864207 | 6.2E-5 | 0.72 | 0.00858772 | 0.0086612 | 0.00836609 | 0 |
1726617000 | 0.00857961 | 0.00013399 | 1.59 | 0.00842356 | 0.0087746 | 0.00830891 | 0 |
1726530600 | 0.00844562 | -6.1E-5 | -0.72 | 0.00851843 | 0.00856376 | 0.00828043 | 0 |
1726444200 | 0.00850698 | -0.000364 | -4.10 | 0.00887343 | 0.00891509 | 0.0084748 | 0 |
1726357800 | 0.00887108 | -9.3E-5 | -1.04 | 0.00896177 | 0.00896177 | 0.00878205 | 0 |
1726271400 | 0.00896437 | 0.00028985 | 3.34 | 0.00866472 | 0.00903818 | 0.00858012 | 0 |
1726185000 | 0.00867452 | 7.4E-5 | 0.86 | 0.0085882 | 0.00875885 | 0.00850614 | 0 |
1726098600 | 0.00860024 | -0.000166 | -1.89 | 0.00875295 | 0.00875357 | 0.00837284 | 0 |
1726012200 | 0.00876575 | 9.6E-5 | 1.11 | 0.00864861 | 0.00879999 | 0.00852218 | 0 |
1725925800 | 0.00867 | 0.00022379 | 2.65 | 0.00978084 | 0.00980891 | 0.00834855 | 0 |
1725839400 | 0.00844621 | 0.00011689 | 1.40 | 0.00832778 | 0.00854383 | 0.0082343 | 0 |
1725753000 | 0.00832932 | 0.00017282 | 2.12 | 0.00817866 | 0.00847458 | 0.00815697 | 0 |
1725666600 | 0.0081565 | -0.000536 | -6.17 | 0.00869896 | 0.0088295 | 0.00791497 | 0 |
1725580200 | 0.00869254 | -0.00028 | -3.12 | 0.0089894 | 0.00904948 | 0.00862347 | 0 |
1725493800 | 0.00897263 | -1.1E-5 | -0.12 | 0.00887982 | 0.00913107 | 0.00849025 | 0 |
1725407400 | 0.00898393 | -0.000326 | -3.50 | 0.00930899 | 0.00935916 | 0.00894386 | 0 |
1725321000 | 0.00931031 | 0.00038987 | 4.37 | 0.00978084 | 0.00980891 | 0.00893424 | 0 |
1725234600 | 0.00892044 | -0.000297 | -3.22 | 0.00921654 | 0.00923074 | 0.00883196 | 0 |
1725148200 | 0.00921749 | -5.6E-5 | -0.60 | 0.00926737 | 0.0092917 | 0.00914953 | 0 |
1725061800 | 0.00927397 | -2.0E-6 | -0.02 | 0.00926939 | 0.00931739 | 0.00895902 | 0 |
1724975400 | 0.00927548 | -2.0E-5 | -0.22 | 0.00927706 | 0.00952629 | 0.00920458 | 0 |
1724889000 | 0.0092953 | 0.00025334 | 2.80 | 0.00902331 | 0.00937435 | 0.00888286 | 0 |
1724802600 | 0.00904196 | -0.000805 | -8.18 | 0.00985813 | 0.00990881 | 0.0088397 | 0 |
1724716200 | 0.00984701 | -0.000229 | -2.27 | 0.0100733 | 0.01014035 | 0.00979167 | 0 |
1724629800 | 0.01007605 | -5.7E-5 | -0.56 | 0.0101674 | 0.01024561 | 0.01004332 | 0 |
1724543400 | 0.01013301 | -1.3E-5 | -0.13 | 0.01015635 | 0.01033912 | 0.01004299 | 0 |
1724457000 | 0.01014641 | 0.00051758 | 5.38 | 0.00962435 | 0.01026021 | 0.0096242 | 0 |
1724370600 | 0.00962883 | -2.0E-5 | -0.21 | 0.00978084 | 0.00980891 | 0.00950005 | 0 |
1724284200 | 0.00964839 | 0.00018159 | 1.92 | 0.00946148 | 0.00970124 | 0.00934271 | 0 |
1724197800 | 0.0094668 | -0.000204 | -2.11 | 0.00967272 | 0.00988797 | 0.00938345 | 0 |
1724111400 | 0.00967045 | 2.6E-5 | 0.27 | 0.00978084 | 0.00980891 | 0.00942463 | 0 |
1724025000 | 0.0096449 | 5.3E-5 | 0.55 | 0.00958831 | 0.00983728 | 0.00953847 | 0 |
1723938600 | 0.00959202 | 6.8E-5 | 0.71 | 0.00951928 | 0.00963819 | 0.00950159 | 0 |
1723852200 | 0.00952442 | 7.4E-5 | 0.78 | 0.00943472 | 0.00964597 | 0.00936796 | 0 |
1723765800 | 0.00945017 | -0.000324 | -3.31 | 0.00978084 | 0.00981163 | 0.00928686 | 0 |
1723679400 | 0.00977453 | -0.000121 | -1.22 | 0.00990995 | 0.01015896 | 0.00969808 | 0 |
1723593000 | 0.00989593 | -0.000157 | -1.56 | 0.00999429 | 0.01003462 | 0.00959202 | 0 |
1723506600 | 0.01005301 | 0.00066453 | 7.08 | 0.00985413 | 0.01008908 | 0.00929809 | 0 |
1723420200 | 0.00938848 | -0.000178 | -1.86 | 0.00957752 | 0.00993821 | 0.00933233 | 0 |
1723333800 | 0.00956633 | 4.6E-5 | 0.48 | 0.00951851 | 0.00969375 | 0.00948082 | 0 |
1723247400 | 0.00951983 | -0.000324 | -3.29 | 0.00985413 | 0.00992151 | 0.00939248 | 0 |
1723161000 | 0.00984356 | 0.00123041 | 14.29 | 0.00857785 | 0.00998206 | 0.00852291 | 0 |
1723074600 | 0.00861315 | -0.000393 | -4.36 | 0.00903359 | 0.00935108 | 0.0084959 | 0 |
1722988200 | 0.00900665 | 6.3E-5 | 0.70 | 0.00889072 | 0.00935706 | 0.00889072 | 0 |
1722901800 | 0.00894345 | -0.000977 | -9.85 | 0.0106547 | 0.01074854 | 0.0080275 | 0 |
1722815400 | 0.00992008 | -0.000749 | -7.02 | 0.0106547 | 0.01074854 | 0.00972917 | 0 |
1722729000 | 0.01066942 | -0.000282 | -2.58 | 0.01095788 | 0.01106659 | 0.01049825 | 0 |
1722642600 | 0.01095102 | -0.000803 | -6.83 | 0.01174407 | 0.01179571 | 0.01088984 | 0 |
1722556200 | 0.01175401 | -9.8E-5 | -0.83 | 0.01187894 | 0.01188547 | 0.01130128 | 0 |
1722469800 | 0.01185222 | -0.000172 | -1.43 | 0.01202042 | 0.01228536 | 0.01180077 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions