![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Farmland Protocol | FARUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000046 | 0.45% | 0.010079 | 0.008728 | 0.070312 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.01008 | 0.009989 | 0.010036 | 0.010026 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 23:02:52 | 2,850.00 | 0.008424 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | FAR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.01002 | 0.000222 | 2.27% | 0.009787 | 0.010093 | 0.00 |
27 Jun 2024 | 0.009797 | -0.000079 | -0.80% | 0.009678 | 0.010225 | 314,753.00 |
26 Jun 2024 | 0.009877 | 0.000119 | 1.22% | 0.009706 | 0.009968 | 0.00 |
25 Jun 2024 | 0.009758 | -0.000192 | -1.93% | 0.009426 | 0.009981 | 0.00 |
24 Jun 2024 | 0.00995 | -0.000218 | -2.14% | 0.009921 | 0.010238 | 0.00 |
23 Jun 2024 | 0.010168 | -0.000068 | -0.66% | 0.010118 | 0.010242 | 0.00 |
22 Jun 2024 | 0.010236 | 0.000013 | 0.13% | 0.010028 | 0.010318 | 0.00 |
21 Jun 2024 | 0.010223 | -0.000114 | -1.10% | 0.010143 | 0.010522 | 0.00 |
20 Jun 2024 | 0.010337 | 0.000214 | 2.12% | 0.010083 | 0.010432 | 0.00 |
19 Jun 2024 | 0.010122 | -0.000074 | -0.73% | 0.009824 | 0.010225 | 0.00 |
18 Jun 2024 | 0.010196 | -0.000337 | -3.20% | 0.010103 | 0.010749 | 314,753.00 |
17 Jun 2024 | 0.010533 | 0.000159 | 1.54% | 0.010303 | 0.010621 | 0.00 |
16 Jun 2024 | 0.010374 | 0.000249 | 2.45% | 0.010105 | 0.010446 | 0.00 |
15 Jun 2024 | 0.010125 | 0.000023 | 0.23% | 0.009789 | 0.010262 | 0.00 |
14 Jun 2024 | 0.010102 | -0.000258 | -2.49% | 0.009983 | 0.010357 | 0.00 |
13 Jun 2024 | 0.01036 | 0.000178 | 1.75% | 0.010083 | 0.010631 | 0.00 |
12 Jun 2024 | 0.010182 | -0.000487 | -4.56% | 0.009993 | 0.01068 | 0.00 |
11 Jun 2024 | 0.010669 | -0.00011 | -1.02% | 0.010633 | 0.010795 | 314,753.00 |
10 Jun 2024 | 0.010779 | 0.000063 | 0.59% | 0.010671 | 0.010818 | 0.00 |
09 Jun 2024 | 0.010717 | 0.000012 | 0.11% | 0.010677 | 0.010789 | 0.00 |
08 Jun 2024 | 0.010705 | -0.000391 | -3.52% | 0.010598 | 0.011171 | 0.00 |
07 Jun 2024 | 0.011096 | -0.000156 | -1.39% | 0.010955 | 0.011285 | 0.00 |
06 Jun 2024 | 0.011252 | 0.000156 | 1.40% | 0.007162 | 0.01131 | 314,753.00 |
05 Jun 2024 | 0.011096 | 0.00015 | 1.37% | 0.010889 | 0.011147 | 0.00 |
04 Jun 2024 | 0.010946 | -0.000053 | -0.48% | 0.010935 | 0.011202 | 0.00 |
03 Jun 2024 | 0.010999 | -0.000097 | -0.87% | 0.010915 | 0.01116 | 0.00 |
02 Jun 2024 | 0.011096 | 0.000145 | 1.33% | 0.010913 | 0.011135 | 0.00 |
01 Jun 2024 | 0.010951 | 0.000049 | 0.45% | 0.010833 | 0.011182 | 0.00 |
31 May 2024 | 0.010902 | -0.000055 | -0.50% | 0.010777 | 0.011119 | 0.00 |
30 May 2024 | 0.010957 | -0.00023 | -2.06% | 0.010887 | 0.011296 | 0.00 |
29 May 2024 | 0.011187 | -0.000145 | -1.28% | 0.010971 | 0.011419 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions