We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Harvest Finance FARM Reward Token | FARMUST | Crypto | 50,458,007 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -1.57 | -2.04% | 75.50 | 75.32 | 75.56 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 79.00 | 73.93 | 77.07 | 77.07 | 20.11 - 128.49 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 23:51:18 | 3.90 | 75.46 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 21 May 2024 | 76.30 | -3.90 | -4.86% | 72.35 | 81.85 | 111,296.00 |
| 20 May 2024 | 80.20 | 12.67 | 18.76% | 65.87 | 84.99 | 357,226.00 |
| 19 May 2024 | 67.53 | -1.20 | -1.75% | 66.61 | 69.03 | 28,502.00 |
| 18 May 2024 | 68.73 | 2.10 | 3.15% | 65.84 | 70.99 | 70,936.00 |
| 17 May 2024 | 66.63 | -1.01 | -1.49% | 63.68 | 74.00 | 75,353.00 |
| 16 May 2024 | 67.64 | 3.99 | 6.27% | 61.52 | 68.83 | 46,473.00 |
| 15 May 2024 | 63.65 | -4.49 | -6.59% | 62.71 | 68.47 | 55,416.00 |
| 14 May 2024 | 68.14 | -3.50 | -4.89% | 66.66 | 71.95 | 32,307.00 |
| 13 May 2024 | 71.64 | -0.010 | -0.01% | 71.00 | 72.90 | 20,631.00 |
| 12 May 2024 | 71.65 | 0.360 | 0.50% | 70.22 | 75.30 | 42,471.00 |
| 11 May 2024 | 71.29 | -1.79 | -2.45% | 70.00 | 75.75 | 59,367.00 |
| 10 May 2024 | 73.08 | 0.180 | 0.25% | 71.21 | 73.90 | 43,822.00 |
| 09 May 2024 | 72.90 | -6.11 | -7.73% | 72.00 | 82.89 | 176,964.00 |
| 08 May 2024 | 79.01 | 6.26 | 8.60% | 70.72 | 84.46 | 193,801.00 |
| 07 May 2024 | 72.75 | -1.99 | -2.66% | 71.41 | 76.65 | 54,046.00 |
| 06 May 2024 | 74.74 | -1.28 | -1.68% | 74.23 | 76.87 | 52,063.00 |
| 05 May 2024 | 76.02 | 1.02 | 1.36% | 74.60 | 81.00 | 67,299.00 |
| 04 May 2024 | 75.00 | 1.53 | 2.08% | 72.22 | 76.70 | 67,540.00 |
| 03 May 2024 | 73.47 | -3.25 | -4.24% | 72.51 | 79.33 | 100,123.00 |
| 02 May 2024 | 76.72 | -4.69 | -5.76% | 73.85 | 81.26 | 82,786.00 |
| 01 May 2024 | 81.41 | 2.50 | 3.17% | 73.71 | 85.56 | 180,604.00 |
| 30 Apr 2024 | 78.91 | -3.89 | -4.70% | 22.74 | 83.76 | 117,477.00 |
| 29 Apr 2024 | 82.80 | -0.540 | -0.65% | 82.57 | 87.60 | 62,035.00 |
| 28 Apr 2024 | 83.34 | -1.91 | -2.24% | 82.28 | 87.14 | 58,248.00 |
| 27 Apr 2024 | 85.25 | 1.05 | 1.25% | 82.00 | 89.88 | 169,606.00 |
| 26 Apr 2024 | 84.20 | 6.76 | 8.73% | 75.18 | 94.00 | 311,759.00 |
| 25 Apr 2024 | 77.44 | -4.85 | -5.89% | 76.49 | 83.76 | 107,788.00 |
| 24 Apr 2024 | 82.29 | -6.73 | -7.56% | 81.75 | 91.20 | 159,636.00 |
| 23 Apr 2024 | 89.02 | 0.470 | 0.53% | 81.31 | 98.50 | 431,906.00 |
| 22 Apr 2024 | 88.55 | 16.48 | 22.87% | 69.11 | 92.65 | 293,151.00 |
| 21 Apr 2024 | 72.07 | 3.27 | 4.75% | 66.00 | 75.69 | 109,273.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
