We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Harvest Finance FARM Reward Token | FARMUSD | Crypto | 55,604,322 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -1.42 | -1.68% | 82.87 | 82.89 | 83.05 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 89.89 | 82.45 | 84.40 | 84.29 | 19.11 - 124.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 11:00:35 | 0.013000 | 82.88 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 84.19 | 6.97 | 9.03% | 74.70 | 93.97 | 76,943.00 |
| 25 Apr 2024 | 77.22 | -5.07 | -6.16% | 76.58 | 84.00 | 28,402.00 |
| 24 Apr 2024 | 82.29 | -6.82 | -7.65% | 81.60 | 91.27 | 40,117.00 |
| 23 Apr 2024 | 89.11 | 0.730 | 0.83% | 80.87 | 99.75 | 88,867.00 |
| 22 Apr 2024 | 88.38 | 16.25 | 22.53% | 68.98 | 92.32 | 65,375.00 |
| 21 Apr 2024 | 72.13 | 3.23 | 4.69% | 68.16 | 77.50 | 27,708.00 |
| 20 Apr 2024 | 68.90 | -4.86 | -6.59% | 66.73 | 74.49 | 35,332.00 |
| 19 Apr 2024 | 73.76 | 1.08 | 1.49% | 68.57 | 78.94 | 27,716.00 |
| 18 Apr 2024 | 72.68 | -2.01 | -2.69% | 70.26 | 79.32 | 34,385.00 |
| 17 Apr 2024 | 74.69 | -1.09 | -1.44% | 67.34 | 79.54 | 69,547.00 |
| 16 Apr 2024 | 75.78 | -9.16 | -10.78% | 74.19 | 93.95 | 53,463.00 |
| 15 Apr 2024 | 84.94 | -2.85 | -3.25% | 75.00 | 87.27 | 69,990.00 |
| 14 Apr 2024 | 87.79 | -4.19 | -4.56% | 79.89 | 105.20 | 118,687.00 |
| 13 Apr 2024 | 91.98 | -5.12 | -5.27% | 83.49 | 108.41 | 154,029.00 |
| 12 Apr 2024 | 97.10 | -5.25 | -5.13% | 88.63 | 109.57 | 129,324.00 |
| 11 Apr 2024 | 102.35 | 27.07 | 35.96% | 75.04 | 117.00 | 349,570.00 |
| 10 Apr 2024 | 75.28 | -1.53 | -1.99% | 66.78 | 88.44 | 158,099.00 |
| 09 Apr 2024 | 76.81 | -16.37 | -17.57% | 74.58 | 98.60 | 232,488.00 |
| 08 Apr 2024 | 93.18 | 45.13 | 93.92% | 47.59 | 124.00 | 290,176.00 |
| 07 Apr 2024 | 48.05 | 0.340 | 0.71% | 47.10 | 49.29 | 1,867.00 |
| 06 Apr 2024 | 47.71 | -1.26 | -2.57% | 45.98 | 49.37 | 2,272.00 |
| 05 Apr 2024 | 48.97 | 0.850 | 1.77% | 46.67 | 48.97 | 4,169.00 |
| 04 Apr 2024 | 48.12 | 1.56 | 3.35% | 45.50 | 48.95 | 4,892.00 |
| 03 Apr 2024 | 46.56 | -4.34 | -8.53% | 45.48 | 52.08 | 9,346.00 |
| 02 Apr 2024 | 50.90 | -3.89 | -7.10% | 48.83 | 55.25 | 9,761.00 |
| 01 Apr 2024 | 54.79 | 1.73 | 3.26% | 52.93 | 59.79 | 7,756.00 |
| 30 Mar 2024 | 53.06 | -1.49 | -2.73% | 52.23 | 58.68 | 4,581.00 |
| 29 Mar 2024 | 54.55 | -0.310 | -0.57% | 52.67 | 54.93 | 3,464.00 |
| 28 Mar 2024 | 54.86 | 3.16 | 6.11% | 51.41 | 57.89 | 9,529.00 |
| 27 Mar 2024 | 51.70 | -1.10 | -2.08% | 50.62 | 54.10 | 6,985.00 |
| 26 Mar 2024 | 52.80 | 0.980 | 1.89% | 49.18 | 53.73 | 7,385.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
