We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Harvest Finance FARM Reward Token | FARMGBP | Crypto | 50,746,147 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.286101 | -0.82% | 34.61 | 34.56 | 34.70 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 35.06 | 34.60 | 34.99 | 34.89 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 23:42:30 | 0.592000 | 42.52 | GBP |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | 35.00 | -1.44 | -3.95% | 34.03 | 36.53 | 0.00 |
| 01 May 2024 | 36.44 | -1.72 | -4.52% | 35.63 | 38.69 | 0.00 |
| 30 Apr 2024 | 38.17 | 0.360 | 0.94% | 37.13 | 41.22 | 0.00 |
| 29 Apr 2024 | 37.81 | -0.030 | -0.09% | 37.67 | 38.36 | 0.00 |
| 28 Apr 2024 | 37.84 | -0.500 | -1.29% | 37.59 | 38.41 | 0.00 |
| 27 Apr 2024 | 38.34 | -0.370 | -0.96% | 38.11 | 38.90 | 0.00 |
| 26 Apr 2024 | 38.71 | -0.030 | -0.07% | 37.84 | 39.16 | 0.00 |
| 25 Apr 2024 | 38.74 | -1.31 | -3.26% | 38.37 | 40.43 | 0.00 |
| 24 Apr 2024 | 40.05 | -0.640 | -1.57% | 39.85 | 40.84 | 0.00 |
| 23 Apr 2024 | 40.68 | 1.25 | 3.16% | 38.06 | 41.53 | 0.00 |
| 22 Apr 2024 | 39.44 | -0.010 | -0.02% | 39.09 | 39.94 | 0.00 |
| 21 Apr 2024 | 39.44 | 0.540 | 1.38% | 38.44 | 39.77 | 0.00 |
| 20 Apr 2024 | 38.91 | 0.540 | 1.41% | 36.31 | 39.51 | 0.00 |
| 19 Apr 2024 | 38.37 | 1.36 | 3.68% | 36.63 | 38.66 | 0.00 |
| 18 Apr 2024 | 37.01 | -1.50 | -3.89% | 36.13 | 38.95 | 0.00 |
| 17 Apr 2024 | 38.51 | 0.240 | 0.64% | 37.34 | 38.82 | 0.00 |
| 16 Apr 2024 | 38.26 | -1.47 | -3.69% | 37.79 | 40.23 | 0.00 |
| 15 Apr 2024 | 39.73 | 0.120 | 0.31% | 38.06 | 39.88 | 0.00 |
| 14 Apr 2024 | 39.61 | -1.09 | -2.67% | 37.68 | 41.18 | 0.00 |
| 13 Apr 2024 | 40.69 | -1.23 | -2.92% | 39.91 | 42.71 | 0.00 |
| 12 Apr 2024 | 41.92 | -0.310 | -0.73% | 41.70 | 42.62 | 0.00 |
| 11 Apr 2024 | 42.23 | 1.26 | 3.08% | 40.33 | 42.54 | 0.00 |
| 10 Apr 2024 | 40.96 | -1.46 | -3.45% | 40.51 | 42.41 | 0.00 |
| 09 Apr 2024 | 42.43 | 1.34 | 3.26% | 36.84 | 43.21 | 0.00 |
| 08 Apr 2024 | 41.09 | 0.300 | 0.73% | 40.73 | 41.49 | 0.00 |
| 07 Apr 2024 | 40.79 | 0.520 | 1.29% | 40.02 | 41.21 | 0.00 |
| 06 Apr 2024 | 40.27 | -0.370 | -0.92% | 39.43 | 40.80 | 0.00 |
| 05 Apr 2024 | 40.64 | 1.38 | 3.51% | 38.66 | 41.02 | 0.00 |
| 04 Apr 2024 | 39.26 | 0.140 | 0.36% | 38.64 | 39.81 | 0.00 |
| 03 Apr 2024 | 39.12 | -2.65 | -6.34% | 38.65 | 41.67 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
