We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Harvest Finance FARM Reward Token | FARMEUR | Crypto | 49,365,755 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.580373 | 1.42% | 41.39 | 41.34 | 41.50 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
41.72 | 39.96 | 40.93 | 40.81 | 17.72 - 58.65 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 23:42:30 | 0.592000 | 48.45 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 40.94 | -1.93 | -4.51% | 39.88 | 42.77 | 0.00 |
01 May 2024 | 42.87 | -1.85 | -4.13% | 41.70 | 45.31 | 0.00 |
30 Apr 2024 | 44.72 | 0.520 | 1.17% | 17.84 | 49.94 | 0.00 |
29 Apr 2024 | 44.20 | -0.360 | -0.82% | 44.10 | 45.16 | 0.00 |
28 Apr 2024 | 44.57 | -0.250 | -0.57% | 43.95 | 44.84 | 0.00 |
27 Apr 2024 | 44.82 | -0.340 | -0.75% | 44.53 | 45.43 | 0.00 |
26 Apr 2024 | 45.16 | 0.010 | 0.02% | 44.13 | 45.69 | 0.00 |
25 Apr 2024 | 45.15 | -1.43 | -3.08% | 44.65 | 47.07 | 0.00 |
24 Apr 2024 | 46.59 | -0.560 | -1.19% | 46.34 | 47.34 | 0.00 |
23 Apr 2024 | 47.15 | 1.27 | 2.76% | 17.84 | 49.94 | 0.00 |
22 Apr 2024 | 45.88 | 0.050 | 0.11% | 45.36 | 46.41 | 0.00 |
21 Apr 2024 | 45.83 | 0.640 | 1.42% | 44.56 | 46.17 | 0.00 |
20 Apr 2024 | 45.19 | 0.360 | 0.80% | 42.46 | 46.17 | 0.00 |
19 Apr 2024 | 44.83 | 1.61 | 3.73% | 42.80 | 45.12 | 0.00 |
18 Apr 2024 | 43.22 | -1.84 | -4.09% | 42.18 | 45.61 | 0.00 |
17 Apr 2024 | 45.06 | 0.230 | 0.50% | 43.65 | 45.44 | 0.00 |
16 Apr 2024 | 44.84 | -1.52 | -3.29% | 44.31 | 49.94 | 0.00 |
15 Apr 2024 | 46.36 | 0.050 | 0.11% | 44.28 | 47.32 | 0.00 |
14 Apr 2024 | 46.31 | -1.22 | -2.56% | 44.02 | 48.31 | 0.00 |
13 Apr 2024 | 47.53 | -1.53 | -3.11% | 46.52 | 49.97 | 0.00 |
12 Apr 2024 | 49.05 | -0.260 | -0.53% | 48.75 | 49.79 | 0.00 |
11 Apr 2024 | 49.31 | 1.41 | 2.95% | 46.97 | 49.68 | 0.00 |
10 Apr 2024 | 47.90 | -1.59 | -3.21% | 47.30 | 49.56 | 0.00 |
09 Apr 2024 | 49.49 | 1.34 | 2.78% | 47.79 | 50.36 | 0.00 |
08 Apr 2024 | 48.15 | 0.310 | 0.64% | 47.76 | 48.71 | 0.00 |
07 Apr 2024 | 47.84 | 0.700 | 1.48% | 46.79 | 48.26 | 0.00 |
06 Apr 2024 | 47.14 | -0.310 | -0.65% | 45.93 | 47.63 | 0.00 |
05 Apr 2024 | 47.45 | 1.56 | 3.41% | 45.16 | 47.89 | 0.00 |
04 Apr 2024 | 45.89 | 0.180 | 0.39% | 45.11 | 46.51 | 0.00 |
03 Apr 2024 | 45.71 | -3.11 | -6.38% | 45.13 | 48.74 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions