![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
EZDEX | EZXUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.001508 | -0.54% | 0.278788 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.28079 | 0.275995 | 0.280437 | 0.280296 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 13:53:35 | 0.014694 | 0.156111 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | EZX |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
24 Jul 2024 | 0.280227 | 0.002954 | 1.07% | 0.273989 | 0.28503 | 0.00 |
23 Jul 2024 | 0.277273 | -0.006308 | -2.22% | 0.272484 | 0.282347 | 0.00 |
22 Jul 2024 | 0.283581 | -0.000025 | -0.01% | 0.276116 | 0.285405 | 0.00 |
21 Jul 2024 | 0.283606 | 0.001266 | 0.45% | 0.280421 | 0.284974 | 0.00 |
20 Jul 2024 | 0.28234 | 0.006136 | 2.22% | 0.271978 | 0.285064 | 0.00 |
19 Jul 2024 | 0.276204 | 0.003104 | 1.14% | 0.272484 | 0.280939 | 0.00 |
18 Jul 2024 | 0.2731 | -0.004704 | -1.69% | 0.271947 | 0.283123 | 0.00 |
17 Jul 2024 | 0.277805 | -0.002961 | -1.05% | 0.269753 | 0.281638 | 0.00 |
16 Jul 2024 | 0.280766 | 0.018438 | 7.03% | 0.254789 | 0.281157 | 0.00 |
15 Jul 2024 | 0.262328 | 0.006467 | 2.53% | 0.254789 | 0.26302 | 0.00 |
14 Jul 2024 | 0.255862 | 0.003731 | 1.48% | 0.250762 | 0.257785 | 0.00 |
13 Jul 2024 | 0.252131 | 0.00258 | 1.03% | 0.245346 | 0.254242 | 0.00 |
12 Jul 2024 | 0.24955 | -0.000221 | -0.09% | 0.246099 | 0.258709 | 0.00 |
11 Jul 2024 | 0.249771 | 0.002584 | 1.05% | 0.243856 | 0.253557 | 0.00 |
10 Jul 2024 | 0.247187 | 0.004439 | 1.83% | 0.241857 | 0.25011 | 0.00 |
09 Jul 2024 | 0.242748 | 0.007393 | 3.14% | 0.233736 | 0.282897 | 0.00 |
08 Jul 2024 | 0.235355 | -0.011513 | -4.66% | 0.235355 | 0.247358 | 0.00 |
07 Jul 2024 | 0.246868 | 0.006781 | 2.82% | 0.238179 | 0.247969 | 0.00 |
06 Jul 2024 | 0.240087 | -0.007301 | -2.95% | 0.228013 | 0.250149 | 0.00 |
05 Jul 2024 | 0.247389 | -0.017879 | -6.74% | 0.246188 | 0.266454 | 0.00 |
04 Jul 2024 | 0.265268 | -0.009798 | -3.56% | 0.261668 | 0.275797 | 0.00 |
03 Jul 2024 | 0.275066 | -0.001716 | -0.62% | 0.273615 | 0.278556 | 0.00 |
02 Jul 2024 | 0.276782 | 0.000205 | 0.07% | 0.271787 | 0.282897 | 0.00 |
01 Jul 2024 | 0.276577 | 0.005111 | 1.88% | 0.269758 | 0.278024 | 0.00 |
30 Jun 2024 | 0.271466 | -0.000232 | -0.09% | 0.271072 | 0.2739 | 0.00 |
29 Jun 2024 | 0.271698 | -0.005509 | -1.99% | 0.270743 | 0.280323 | 0.00 |
28 Jun 2024 | 0.277207 | 0.00615 | 2.27% | 0.27076 | 0.279242 | 0.00 |
27 Jun 2024 | 0.271057 | -0.002194 | -0.80% | 0.267764 | 0.282897 | 0.00 |
26 Jun 2024 | 0.273251 | 0.00329 | 1.22% | 0.268544 | 0.275787 | 0.00 |
25 Jun 2024 | 0.26996 | -0.005317 | -1.93% | 0.260775 | 0.276137 | 0.00 |
24 Jun 2024 | 0.275277 | -0.006033 | -2.14% | 0.274489 | 0.283245 | 0.00 |
23 Jun 2024 | 0.28131 | -0.001873 | -0.66% | 0.279919 | 0.283362 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions