EZDEXEZX

US$ 0.309445

-0.003549

(

-1.13%

)

Official Links

Website

Info

Rank 3202

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW3

Ask

US$ 0.00000000

Last Trade Time

12:53:35

Volume (24h)

$ 0

Last Trade Size

0.014694

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.156111

Fully Diluted Market Cap

US$ 309,445,020

Genesis Date

16/4/2021

Days Range 0.30896-0.314217

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.293896	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1734480123	EZX/USDT	https://info.uniswap.org/#/tokens/0x9e8bfe46f9af27c5ea5c9c72b86d71bb86953a0c	USDT	1	https://info.uniswap.org/#/tokens/0x9e8bfe46f9af27c5ea5c9c72b86d71bb86953a0c	0	2 hours ago
8.051E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734480122	EZX/ETH	https://info.uniswap.org/#/tokens/0x9e8bfe46f9af27c5ea5c9c72b86d71bb86953a0c	ETH	2	https://info.uniswap.org/#/tokens/0x9e8bfe46f9af27c5ea5c9c72b86d71bb86953a0c	0	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

EZDex is a decentralized financial exchange, covering the advantages of DeFi decentralized and decentralized exchanges, standing in the decentralized financial ecology, and it is like a broken bamboo.

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Shardeum Launches Final Stage of Incentivized Testnet Ahead of Mainnet Release

New York, New York, December 17th, 2024, ChainwireShardeum reaches another key milestone on its roadmap to MainnetShardeum, an autoscaling layer-1...

Cyclo Protocol Launches on Flare to Deliver Liquidation-Free Leverage

Dubai, United Arab Emirates, December 17th, 2024, ChainwireFlare, the blockchain for data, has announced the launch of Cyclo, a novel...

OpenLedger Gains $6B Security via Ether.fi for Specialized AI Model Development

Singapore, Singapore, December 17th, 2024, ChainwireOpenLedger, the data blockchain for AI, has announced a strategic partnership with Ether.fi to...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1734479400	0.31236591	-0.009402	-2.92	0.32010534	0.32534413	0.30995464
1734393000	0.32176787	0.0035199	1.11	0.25067754	0.33049355	0.24439776
1734306600	0.31824797	0.00703415	2.26	0.31173552	0.31824797	0.30878402
1734220200	0.31121382	-0.00298	-0.95	0.31481825	0.31745093	0.30799019
1734133800	0.31419349	0.00198538	0.64	0.31293673	0.31911265	0.31043931
1734047400	0.31220811	0.00350057	1.13	0.30866004	0.32082671	0.3060813
1733961000	0.30870754	0.01730241	5.94	0.29274804	0.31002468	0.28700124
1733874600	0.29140513	-0.007314	-2.45	0.29775818	0.30398402	0.28329536
1733788200	0.29871947	-0.022774	-7.08	0.25067754	0.31725207	0.24439776
1733701800	0.32149333	-0.001159	-0.36	0.32232581	0.32309065	0.31680765
1733615400	0.32265187	-0.000733	-0.23	0.32236606	0.32394567	0.32039115
1733529000	0.32338532	0.01818721	5.96	0.30509264	0.32944692	0.30496463
1733442600	0.30519811	-0.003491	-1.13	0.30860771	0.31823187	0.30115731
1733356200	0.30868902	0.01708503	5.86	0.29150014	0.31369674	0.29150014
1733269800	0.29160399	-0.00142	-0.48	0.29282292	0.29550148	0.28342096
1733183400	0.29302419	-0.00588	-1.97	0.29866714	0.30264594	0.28773468
1733097000	0.29890464	0.00065052	0.22	0.29911558	0.30146405	0.29490893
1733010600	0.29825412	0.00881906	3.05	0.28876038	0.30060662	0.28791825
1732924200	0.28943506	0.00113117	0.39	0.2883377	0.29373107	0.28501828
1732837800	0.28830389	-0.006821	-2.31	0.29394523	0.29456193	0.28467691
1732751400	0.2951247	0.02733315	10.21	0.26841389	0.29656261	0.26580618
1732665000	0.26779155	-0.007111	-2.59	0.27478143	0.27870146	0.26200449
1732578600	0.2749022	0.00418169	1.54	0.25067754	0.2848951	0.24439776
1732492200	0.27072051	-0.003074	-1.12	0.27500042	0.27798975	0.26502764
1732405800	0.27379438	0.0061566	2.30	0.26815868	0.28174313	0.26752909
1732319400	0.26763778	-0.00396	-1.46	0.27074224	0.27609938	0.26326206
1732233000	0.27159806	0.02388731	9.64	0.24759884	0.27251024	0.24452738
1732146600	0.24771075	-0.002946	-1.18	0.25067754	0.25448405	0.24439776
1732060200	0.25065661	-0.008424	-3.25	0.25892016	0.25892016	0.24760125
1731973800	0.25908037	0.01177056	4.76	0.2729772	0.27863786	0.24607237
1731887400	0.24730981	-0.004503	-1.79	0.25253008	0.2543496	0.2455249
1731801000	0.25181273	0.00260047	1.04	0.248445	0.25908923	0.2475143
1731714600	0.24921226	0.00300705	1.22	0.24739193	0.25207278	0.24280286
1731628200	0.24620521	-0.011016	-4.28	0.25696135	0.26104642	0.24456039
1731541800	0.25722139	-0.004491	-1.72	0.26126944	0.26866589	0.25128781
1731455400	0.26171224	-0.009156	-3.38	0.27017143	0.27694554	0.25899905
1731369000	0.27086784	0.01429455	5.57	0.25627782	0.27243054	0.25116704
1731282600	0.25657329	0.00395063	1.56	0.25095208	0.26135478	0.24911806
1731196200	0.25262266	0.01437184	6.03	0.23842231	0.25418214	0.23838125
1731109800	0.23825082	0.00470178	2.01	0.23601103	0.24032073	0.23273991
1731023400	0.23354904	0.01430904	6.53	0.21837612	0.23503847	0.21775298
1730937000	0.21924	0.02381808	12.19	0.19535832	0.2209138	0.19528183
1730850600	0.19542192	0.00281463	1.46	0.19385841	0.19950941	0.1917563
1730764200	0.19260729	-0.005226	-2.64	0.2729772	0.27863786	0.19026123
1730677800	0.19783319	-0.002406	-1.20	0.20079677	0.20081931	0.19410477
1730591400	0.20023883	-0.001931	-0.96	0.20246574	0.20303494	0.19936369
1730505000	0.20216946	-0.000526	-0.26	0.20300435	0.20813928	0.19911008
1730418600	0.20269519	-0.011468	-5.35	0.21412439	0.21473466	0.20175644
1730332200	0.21416304	0.00202564	0.95	0.21210601	0.21880122	0.20978893
1730245800	0.2121374	0.00560752	2.72	0.2064695	0.21581188	0.20618449
1730159400	0.20652988	0.00476699	2.36	0.2729772	0.27863786	0.20031854
1730073000	0.20176289	0.00213513	1.07	0.19938784	0.2031074	0.19828646
1729986600	0.19962776	0.00530641	2.73	0.19619642	0.20134826	0.19553544
1729900200	0.19432135	-0.009491	-4.66	0.20415484	0.20594216	0.19244305
1729813800	0.20381267	0.0007729	0.38	0.20283528	0.20588419	0.20199797
1729727400	0.20303977	-0.008148	-3.86	0.21093942	0.21113828	0.19797892
1729641000	0.21118819	-0.003482	-1.62	0.21495847	0.21495847	0.20987507
1729554600	0.21467025	-0.005991	-2.72	0.22124631	0.22260048	0.21394485
1729468200	0.220661	0.00742383	3.48	0.21340463	0.22167462	0.2122638
1729381800	0.21323717	0.00049111	0.23	0.21265186	0.2143305	0.21196833
1729295400	0.21274606	0.00319705	1.53	0.2729772	0.27863786	0.21007071
1729209000	0.20954901	-0.000601	-0.29	0.2729772	0.27863786	0.2090748
1729122600	0.21014961	0.00100235	0.48	0.20982596	0.21286521	0.20872861
1729036200	0.20914726	-0.002459	-1.16	0.21167125	0.21595921	0.20505816
1728949800	0.21160604	0.01291542	6.50	0.2729772	0.27863786	0.20255591
1728863400	0.19869062	-0.0007	-0.35	0.19958509	0.19985077	0.19619884
1728777000	0.19939026	0.00343537	1.75	0.19635986	0.20030002	0.19609337
1728690600	0.19595489	0.00411647	2.15	0.19180782	0.19886936	0.19163875
1728604200	0.19183842	0.00116579	0.61	0.19090933	0.19421588	0.18762613
1728517800	0.19067263	-0.005852	-2.98	0.19625761	0.19866325	0.1894682
1728431400	0.19652491	0.00109575	0.56	0.19557006	0.19806828	0.19372557
1728345000	0.19542916	-0.000987	-0.50	0.2729772	0.27863786	0.19385519
1728258600	0.19641622	0.00196606	1.01	0.19406452	0.19759569	0.19385519
1728172200	0.19445016	5.8E-5	0.03	0.19483178	0.19542192	0.19246237
1728085800	0.1943922	0.00517277	2.73	0.18934905	0.19642346	0.18842399
1727999400	0.18921943	-0.000878	-0.46	0.2729772	0.27863786	0.18628725
1727913000	0.19009779	-0.007271	-3.68	0.19727284	0.20112766	0.18968558
1727826600	0.19736865	-0.01151	-5.51	0.20956108	0.2138732	0.19534221
1727740200	0.20887836	-0.004761	-2.23	0.21407689	0.21417511	0.20733418
1727653800	0.21363892	-0.001782	-0.83	0.21544959	0.21602201	0.21225173
1727567400	0.2154206	-0.001765	-0.81	0.21731178	0.21776988	0.21366951
1727481000	0.21718538	0.00548192	2.59	0.21166481	0.21959344	0.21065441
1727394600	0.21170346	0.00436767	2.11	0.20792512	0.21455915	0.2060597
1727308200	0.20733579	-0.006432	-3.01	0.21343845	0.21453016	0.2060436
1727221800	0.21376773	0.00050721	0.24	0.21320416	0.21502932	0.20898061
1727135400	0.21326052	0.0053676	2.58	0.2729772	0.27863786	0.21199249
1727049000	0.20789292	-0.00297	-1.41	0.21060288	0.21106501	0.20355826
1726962600	0.21086293	0.00521463	2.54	0.20606292	0.21103925	0.20383602
1726876200	0.2056483	0.00702852	3.54	0.19848291	0.20701294	0.19647257
1726789800	0.19861978	0.00903564	4.77	0.19178528	0.200391	0.19134328
1726703400	0.18958414	0.00137028	0.73	0.18839178	0.1900036	0.18352979