We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EASY V2 | EZETH | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000005 | -0.68% | 0.00000729 | 0.00000721 | 0.00000737 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000739 | 0.00000719 | 0.00000720 | 0.00000734 | 0.00000603 - 0.090000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 11:52:14 | 137.02 | 0.00000729 | ETH |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 20 May 2024 | 0.00000731 | 0.00000003 | 0.41% | 0.00000722 | 0.00000778 | 418,067.00 |
| 19 May 2024 | 0.00000728 | -0.00000025 | -3.32% | 0.00000718 | 0.00000759 | 424,187.00 |
| 18 May 2024 | 0.00000753 | 0.00000009 | 1.21% | 0.00000733 | 0.00000884 | 409,129.00 |
| 17 May 2024 | 0.00000744 | -0.00000010 | -1.33% | 0.00000731 | 0.00000764 | 375,786.00 |
| 16 May 2024 | 0.00000754 | -0.00000017 | -2.20% | 0.00000723 | 0.00000781 | 383,161.00 |
| 15 May 2024 | 0.00000771 | 0.00000008 | 1.05% | 0.00000739 | 0.00000814 | 423,157.00 |
| 14 May 2024 | 0.00000763 | 0.00000012 | 1.60% | 0.00000744 | 0.00000874 | 717,134.00 |
| 13 May 2024 | 0.00000751 | -0.00000100 | -11.68% | 0.00000734 | 0.00000857 | 400,453.00 |
| 12 May 2024 | 0.00000856 | 0.00000015 | 1.78% | 0.00000764 | 0.00000863 | 391,920.00 |
| 11 May 2024 | 0.00000841 | 0.00000012 | 1.45% | 0.00000761 | 0.00000900 | 301,624.00 |
| 10 May 2024 | 0.00000829 | -0.00000074 | -8.19% | 0.00000816 | 0.00000914 | 337,204.00 |
| 09 May 2024 | 0.00000903 | 0.00000018 | 2.03% | 0.00000864 | 0.00000941 | 279,808.00 |
| 08 May 2024 | 0.00000885 | -0.00000041 | -4.43% | 0.00000855 | 0.00001 | 282,670.00 |
| 07 May 2024 | 0.00000926 | -0.00000065 | -6.56% | 0.00000912 | 0.00000998 | 659,558.00 |
| 06 May 2024 | 0.00000991 | -0.00000100 | -9.14% | 0.00000939 | 0.000011 | 275,837.00 |
| 05 May 2024 | 0.000011 | -0.00000200 | -15.76% | 0.000011 | 0.000013 | 258,664.00 |
| 04 May 2024 | 0.000013 | -0.00000067 | -5.01% | 0.000012 | 0.000014 | 251,371.00 |
| 03 May 2024 | 0.000013 | 0.00000200 | 17.65% | 0.000011 | 0.000014 | 230,932.00 |
| 02 May 2024 | 0.000011 | -0.00000080 | -6.60% | 0.000011 | 0.00002 | 154,984.00 |
| 01 May 2024 | 0.000012 | 0.00000200 | 20.37% | 0.00000938 | 0.000016 | 217,215.00 |
| 30 Apr 2024 | 0.00000982 | 0.00000058 | 6.28% | 0.00000901 | 0.000011 | 752,212.00 |
| 29 Apr 2024 | 0.00000924 | 0.00000074 | 8.71% | 0.00000821 | 0.000011 | 238,751.00 |
| 28 Apr 2024 | 0.00000850 | 0.00000002 | 0.24% | 0.00000795 | 0.00000953 | 277,923.00 |
| 27 Apr 2024 | 0.00000848 | 0.00000032 | 3.92% | 0.00000769 | 0.000011 | 181,490.00 |
| 26 Apr 2024 | 0.00000816 | -0.00000200 | -20.33% | 0.00000796 | 0.00001 | 201,531.00 |
| 25 Apr 2024 | 0.00000984 | -0.00000300 | -23.22% | 0.00000850 | 0.000016 | 130,791.00 |
| 24 Apr 2024 | 0.000013 | 0.00000600 | 83.80% | 0.00000707 | 0.000022 | 268,388.00 |
| 23 Apr 2024 | 0.00000716 | 0.00000010 | 1.42% | 0.00000656 | 0.00000726 | 816,560.00 |
| 22 Apr 2024 | 0.00000706 | -0.00000032 | -4.34% | 0.00000701 | 0.00000740 | 348,258.00 |
| 21 Apr 2024 | 0.00000738 | -0.00000038 | -4.90% | 0.00000728 | 0.00000789 | 308,568.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
