ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
ExNetwork Community TokenEXNT
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.025658
0.000545
(
2.17%
)
Info
Rank Rank 1869
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
-
Ask
US$ 0.00000000
Last Trade Time
18:14:59
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.051168
Fully Diluted Market Cap
US$ 2,565,756
Genesis Date
01/9/2020
Days Range 0.025103-0.025724
52 Weeks Range 0.023902-0.059258
Circulating Supply 68,828,976 / 100,000,000
68.83%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.348E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001741910522EXNT/ETHhttps://info.uniswap.org/#/tokens/0xd6c67b93a7b248df608a653d82a100556144c5daETH1https://info.uniswap.org/#/tokens/0xd6c67b93a7b248df608a653d82a100556144c5da013 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.02919363-0.00353607-12.1124711110.023901790.030430560CX
40.03603217-0.01037461-28.79263169550.023901790.038382410CX
120.04606978-0.02041222-44.30717923980.023901790.050330810CX
260.03291681-0.00725925-22.05332169190.023901790.05533540CX
520.05719329-0.03153573-55.13886331770.023901790.05925780.04378582CX
1560.07814832-0.05249076-67.16812338380.019161970.108302560.45605683CX
26000000.321472411.51734833CX

About EXNT

EXNT is the binding SOFI token of Exnetwork.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17419098000.02512361-0.000568-2.210.025737760.025807990.024584950
17418234000.02569126-0.000209-0.810.025877690.026329270.024722180
17417370000.025900060.000533812.100.025069160.026434950.023901790
17416506000.02536625-0.001717-6.340.029193630.030430560.024417670
17415642000.02708374-0.002491-8.420.029658690.029779340.026900280
17414778000.029574310.000766612.660.028805810.030071990.028390760
17413914000.0288077-0.000895-3.010.029193630.030430560.028502780
17413050000.02970223-0.000611-2.020.030213120.031270360.029385860
17412186000.030313280.00105363.600.029193630.030585170.029051690
17411322000.029259680.000214730.740.028894640.029921960.027123640
17410458000.02904495-0.00487-14.360.033915810.034019740.028285210
17409594000.033915270.0041452313.920.029852670.034367520.029355260
17408730000.02977004-0.000346-1.150.030080080.03071040.028920260
17407866000.0301162-0.000921-2.970.031090940.031128150.028029770
17407002000.03103743-0.000362-1.150.031563820.032050040.030156780
17406138000.03139963-0.002271-6.740.033616550.033722370.030508470
17405274000.0336702-0.000246-0.730.033915810.034082020.031628120
17404410000.03391621-0.004084-10.750.036032170.036881010.033658880
17403546000.038000650.000712281.910.037267480.038279690.037023760
17402682000.037288370.001422143.970.035873780.03767660.03579640
17401818000.03586623-0.001098-2.970.036915110.038308670.035292790
17400954000.036963910.000367741.000.036614370.0373090.036519610
17400090000.036596170.000668741.860.035991060.036876290.035806380
17399226000.03592743-0.001015-2.750.03697820.037072150.035141410
17398362000.036942740.001079473.010.036032170.038382410.035926080
17397498000.03586327-0.000405-1.120.036313360.036739740.035809880
17396634000.0362682-0.000478-1.300.036747690.03692360.036090
17395770000.036746610.000667931.850.036032170.03758480.035926080
17394906000.03607868-0.000791-2.150.036869550.037150740.035229570
17394042000.036869410.001759275.010.035161360.037626450.03449990
17393178000.03511014-0.000732-2.040.035918130.0367210.034834070
17392314000.03584170.000381.070.037606630.038494430.035455630
17391450000.0354617-9.0E-5-0.250.035472620.036149580.034222350
17390586000.035551740.000168230.480.035359250.035891170.034912250
17389722000.03538351-0.000727-2.010.036338840.037720410.034617440
17388858000.03611008-0.001458-3.880.037606630.038494430.035949940
17387994000.037568490.000889012.420.036777210.038051470.036584580
17387130000.03667948-0.002168-5.580.038869040.038961910.035544060
17386266000.038847870.000496061.290.038479730.039311720.033588250
17385402000.03835181-0.003799-9.010.042084290.042603130.037182010
17384538000.04215088-0.002173-4.900.044494510.044858870.04183720
17383674000.044323720.000477871.090.043844910.046326170.043331460
17382810000.043845850.001810634.310.041924950.044253350.041692290
17381946000.042035220.000637341.540.04165940.042691020.04126740
17381082000.04139788-0.001295-3.030.043137070.04341840.041002520
17380218000.04269304-0.000942-2.160.044445170.046002520.040924870
17379354000.04363462-0.00116-2.590.044667590.045287270.043634620
17378490000.04479430.000148680.330.044623780.045148290.044128120
17377626000.04464562-0.00025-0.560.044997450.046051050.044173150
17376762000.044895810.001157392.650.04372480.045089920.043023570
17375898000.04373842-0.001039-2.320.044923850.045362080.043551580
17375034000.044777050.000828351.880.044051960.045344290.043209870
17374170000.04394870.000489861.130.044445170.046240440.042183770
17373306000.04345884-0.001171-2.620.044445170.046414060.042183770
17372442000.04463012-0.002283-4.870.046862680.047113270.043574630
17371578000.046912690.002406055.410.044573910.047524410.044573910
17370714000.04450664-0.001875-4.040.04643940.046572860.044039830
17369850000.046381570.002902516.680.043435660.04683450.042952130
17368986000.043479060.001294353.070.042253860.043837090.042159910
17368122000.04218471-0.001794-4.080.04402770.044611250.039721110
17367258000.0439785-0.000343-0.770.044243650.044436550.04349780
17366394000.044321430.000204630.460.04402770.044712080.043442260
17365530000.04411680.00080881.870.044966310.045285650.043136940
17364666000.043308-0.001579-3.520.044792150.045221890.042703420
17363802000.04488732-0.000636-1.400.045576140.045999550.043310560
17362938000.04552371-0.004167-8.390.049731620.049885160.045270420
17362074000.049690910.000628971.280.044966310.050330810.044643870
17361210000.04906194-0.000238-0.480.049276540.049459870.048545380
17360346000.049300130.00070461.450.048618720.049466470.048189240
17359482000.048595530.002135644.600.046529450.048897750.04618140
17358618000.046459890.001290442.860.044966310.047055170.044643870
17357754000.045169450.00024210.540.044966310.045382440.044643870
17356890000.04492735-0.000274-0.610.045240490.046401930.044663010
17356026000.04520154-2.3E-5-0.050.044903630.046243670.044486830
17355162000.04522472-0.000542-1.180.045762170.045910310.0447970
17354298000.045766620.000941312.100.044881120.045900340.044805090
17353434000.04482531-6.2E-5-0.140.044903630.046243670.044553150
17352570000.04488705-0.002186-4.640.047263710.047324770.044519850
17351706000.0470731-2.0E-5-0.040.047001650.04772850.046400310
17350842000.047093180.001047122.270.046037030.047623080.045272440
17349978000.046046060.001924954.360.045145730.046545360.044068680
17349114000.04412111-0.000825-1.840.045145730.045729820.043778590
17348250000.04494649-0.001775-3.800.046825470.047896860.044388290
17347386000.046721940.00034630.750.046069780.047035090.04199720
17346522000.04637564-0.0025-5.110.048781960.050092620.044963070
17345658000.04887591-0.003424-6.550.052405380.052610140.04883480
17344794000.05230024-0.001574-2.920.053596070.054473210.051896510
17343930000.053874430.000589341.110.051679750.05533540.051247990
17343066000.053285090.001177752.260.052194690.053285090.051700510
17342202000.05210734-0.000499-0.950.052710840.053151640.05156760