ExNetwork Community TokenEXNT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.025922

0.000483

(

1.90%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1941

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

18:14:59

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.051168

Fully Diluted Market Cap

US$ 2,592,217

Genesis Date

01/9/2020

Days Range 0.02502-0.026285

52 Weeks Range 0.023902-0.059258

Circulating Supply 68,828,976 / 100,000,000

68.83%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.348E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1742169723	EXNT/ETH	https://info.uniswap.org/#/tokens/0xd6c67b93a7b248df608a653d82a100556144c5da	ETH	1	https://info.uniswap.org/#/tokens/0xd6c67b93a7b248df608a653d82a100556144c5da	0	24 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02919363	-0.00327146	-11.2060747499	0.02390179	0.03043056	0	CX
4	0.03603217	-0.01011	-28.0582601603	0.02390179	0.03838241	0	CX
12	0.04514573	-0.01922356	-42.5811256125	0.02390179	0.05033081	0	CX
26	0.03093997	-0.0050178	-16.2178567077	0.02390179	0.0553354	0	CX
52	0.05110876	-0.02518659	-49.2803777669	0.02390179	0.0592578	0.038529	CX
156	0.08489621	-0.05897404	-69.4660456574	0.01916197	0.10830256	0.45325679	CX
260	0	0	0	0	0.32147241	1.51397894	CX

EXNT is the binding SOFI token of Exnetwork.

JuCoin Introduces New Futures Partner Program with Up to 50% Commission Rebates

Singapore, Singapore, March 17th, 2025, ChainwireJuCoin, the world's first service-driven crypto exchange, announces the launch of its...

RAAC Launches Testnet for $235m Gold-Backed RWA Platform

Tortola, British Virgin Islands, March 17th, 2025, ChainwireRAAC, a decentralized Real World Asset (RWA) lending and borrowing ecosystem, is...

Pi Network Expands Its Ecosystem on Pi Day 2025

Palo Alto, United States, March 17th, 2025, ChainwireThe launch of Pi’s Open Network in February connected its thriving ecosystem...

Bybit Introduces Margin Staked SOL, Balancing Earning Potentials with the Power of Leverage

Dubai, United Arab Emirates, March 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1742169000	0.02542476	-0.000715	-2.74	0.02610685	0.02616104	0.0250976
1742082600	0.02613947	0.00034725	1.35	0.02578521	0.0263325	0.02567319
1741996200	0.02579222	0.00066861	2.66	0.0251189	0.02621334	0.02510326
1741909800	0.02512361	-0.000568	-2.21	0.02573776	0.02580799	0.02458495
1741823400	0.02569126	-0.000209	-0.81	0.02587769	0.02632927	0.02472218
1741737000	0.02590006	0.00053381	2.10	0.02506916	0.02643495	0.02390179
1741650600	0.02536625	-0.001717	-6.34	0.02919363	0.03043056	0.02441767
1741564200	0.02708374	-0.002491	-8.42	0.02965869	0.02977934	0.02690028
1741477800	0.02957431	0.00076661	2.66	0.02880581	0.03007199	0.02839076
1741391400	0.0288077	-0.000895	-3.01	0.02919363	0.03043056	0.02850278
1741305000	0.02970223	-0.000611	-2.02	0.03021312	0.03127036	0.02938586
1741218600	0.03031328	0.0010536	3.60	0.02919363	0.03058517	0.02905169
1741132200	0.02925968	0.00021473	0.74	0.02889464	0.02992196	0.02712364
1741045800	0.02904495	-0.00487	-14.36	0.03391581	0.03401974	0.02828521
1740959400	0.03391527	0.00414523	13.92	0.02985267	0.03436752	0.02935526
1740873000	0.02977004	-0.000346	-1.15	0.03008008	0.0307104	0.02892026
1740786600	0.0301162	-0.000921	-2.97	0.03109094	0.03112815	0.02802977
1740700200	0.03103743	-0.000362	-1.15	0.03156382	0.03205004	0.03015678
1740613800	0.03139963	-0.002271	-6.74	0.03361655	0.03372237	0.03050847
1740527400	0.0336702	-0.000246	-0.73	0.03391581	0.03408202	0.03162812
1740441000	0.03391621	-0.004084	-10.75	0.03603217	0.03688101	0.03365888
1740354600	0.03800065	0.00071228	1.91	0.03726748	0.03827969	0.03702376
1740268200	0.03728837	0.00142214	3.97	0.03587378	0.0376766	0.0357964
1740181800	0.03586623	-0.001098	-2.97	0.03691511	0.03830867	0.03529279
1740095400	0.03696391	0.00036774	1.00	0.03661437	0.037309	0.03651961
1740009000	0.03659617	0.00066874	1.86	0.03599106	0.03687629	0.03580638
1739922600	0.03592743	-0.001015	-2.75	0.0369782	0.03707215	0.03514141
1739836200	0.03694274	0.00107947	3.01	0.03603217	0.03838241	0.03592608
1739749800	0.03586327	-0.000405	-1.12	0.03631336	0.03673974	0.03580988
1739663400	0.0362682	-0.000478	-1.30	0.03674769	0.0369236	0.03609
1739577000	0.03674661	0.00066793	1.85	0.03603217	0.0375848	0.03592608
1739490600	0.03607868	-0.000791	-2.15	0.03686955	0.03715074	0.03522957
1739404200	0.03686941	0.00175927	5.01	0.03516136	0.03762645	0.0344999
1739317800	0.03511014	-0.000732	-2.04	0.03591813	0.036721	0.03483407
1739231400	0.0358417	0.00038	1.07	0.03760663	0.03849443	0.03545563
1739145000	0.0354617	-9.0E-5	-0.25	0.03547262	0.03614958	0.03422235
1739058600	0.03555174	0.00016823	0.48	0.03535925	0.03589117	0.03491225
1738972200	0.03538351	-0.000727	-2.01	0.03633884	0.03772041	0.03461744
1738885800	0.03611008	-0.001458	-3.88	0.03760663	0.03849443	0.03594994
1738799400	0.03756849	0.00088901	2.42	0.03677721	0.03805147	0.03658458
1738713000	0.03667948	-0.002168	-5.58	0.03886904	0.03896191	0.03554406
1738626600	0.03884787	0.00049606	1.29	0.03847973	0.03931172	0.03358825
1738540200	0.03835181	-0.003799	-9.01	0.04208429	0.04260313	0.03718201
1738453800	0.04215088	-0.002173	-4.90	0.04449451	0.04485887	0.0418372
1738367400	0.04432372	0.00047787	1.09	0.04384491	0.04632617	0.04333146
1738281000	0.04384585	0.00181063	4.31	0.04192495	0.04425335	0.04169229
1738194600	0.04203522	0.00063734	1.54	0.0416594	0.04269102	0.0412674
1738108200	0.04139788	-0.001295	-3.03	0.04313707	0.0434184	0.04100252
1738021800	0.04269304	-0.000942	-2.16	0.04444517	0.04600252	0.04092487
1737935400	0.04363462	-0.00116	-2.59	0.04466759	0.04528727	0.04363462
1737849000	0.0447943	0.00014868	0.33	0.04462378	0.04514829	0.04412812
1737762600	0.04464562	-0.00025	-0.56	0.04499745	0.04605105	0.04417315
1737676200	0.04489581	0.00115739	2.65	0.0437248	0.04508992	0.04302357
1737589800	0.04373842	-0.001039	-2.32	0.04492385	0.04536208	0.04355158
1737503400	0.04477705	0.00082835	1.88	0.04405196	0.04534429	0.04320987
1737417000	0.0439487	0.00048986	1.13	0.04444517	0.04624044	0.04218377
1737330600	0.04345884	-0.001171	-2.62	0.04444517	0.04641406	0.04218377
1737244200	0.04463012	-0.002283	-4.87	0.04686268	0.04711327	0.04357463
1737157800	0.04691269	0.00240605	5.41	0.04457391	0.04752441	0.04457391
1737071400	0.04450664	-0.001875	-4.04	0.0464394	0.04657286	0.04403983
1736985000	0.04638157	0.00290251	6.68	0.04343566	0.0468345	0.04295213
1736898600	0.04347906	0.00129435	3.07	0.04225386	0.04383709	0.04215991
1736812200	0.04218471	-0.001794	-4.08	0.0440277	0.04461125	0.03972111
1736725800	0.0439785	-0.000343	-0.77	0.04424365	0.04443655	0.0434978
1736639400	0.04432143	0.00020463	0.46	0.0440277	0.04471208	0.04344226
1736553000	0.0441168	0.0008088	1.87	0.04496631	0.04528565	0.04313694
1736466600	0.043308	-0.001579	-3.52	0.04479215	0.04522189	0.04270342
1736380200	0.04488732	-0.000636	-1.40	0.04557614	0.04599955	0.04331056
1736293800	0.04552371	-0.004167	-8.39	0.04973162	0.04988516	0.04527042
1736207400	0.04969091	0.00062897	1.28	0.04496631	0.05033081	0.04464387
1736121000	0.04906194	-0.000238	-0.48	0.04927654	0.04945987	0.04854538
1736034600	0.04930013	0.0007046	1.45	0.04861872	0.04946647	0.04818924
1735948200	0.04859553	0.00213564	4.60	0.04652945	0.04889775	0.0461814
1735861800	0.04645989	0.00129044	2.86	0.04496631	0.04705517	0.04464387
1735775400	0.04516945	0.0002421	0.54	0.04496631	0.04538244	0.04464387
1735689000	0.04492735	-0.000274	-0.61	0.04524049	0.04640193	0.04466301
1735602600	0.04520154	-2.3E-5	-0.05	0.04490363	0.04624367	0.04448683
1735516200	0.04522472	-0.000542	-1.18	0.04576217	0.04591031	0.044797
1735429800	0.04576662	0.00094131	2.10	0.04488112	0.04590034	0.04480509
1735343400	0.04482531	-6.2E-5	-0.14	0.04490363	0.04624367	0.04455315
1735257000	0.04488705	-0.002186	-4.64	0.04726371	0.04732477	0.04451985
1735170600	0.0470731	-2.0E-5	-0.04	0.04700165	0.0477285	0.04640031
1735084200	0.04709318	0.00104712	2.27	0.04603703	0.04762308	0.04527244
1734997800	0.04604606	0.00192495	4.36	0.04514573	0.04654536	0.04406868
1734911400	0.04412111	-0.000825	-1.84	0.04514573	0.04572982	0.04377859
1734825000	0.04494649	-0.001775	-3.80	0.04682547	0.04789686	0.04438829
1734738600	0.04672194	0.0003463	0.75	0.04606978	0.04703509	0.0419972
1734652200	0.04637564	-0.0025	-5.11	0.04878196	0.05009262	0.04496307
1734565800	0.04887591	-0.003424	-6.55	0.05240538	0.05261014	0.0488348
1734479400	0.05230024	-0.001574	-2.92	0.05359607	0.05447321	0.05189651