We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Energy Web Token | EWTEUR | Crypto | 158,850,489 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.025352 | -0.82% | 3.05 | 3.03 | 3.05 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.15 | 2.95 | 3.07 | 3.07 | 0.793529 - 3.49 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 23:56:10 | 17.12 | 3.05 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
11 May 2024 | 3.08 | -0.270 | -8.20% | 3.08 | 3.45 | 46,475.00 |
10 May 2024 | 3.35 | 0.520 | 18.22% | 2.79 | 3.49 | 59,163.00 |
09 May 2024 | 2.84 | 0.150 | 5.61% | 2.67 | 3.09 | 69,784.00 |
08 May 2024 | 2.69 | 0.060 | 2.22% | 2.58 | 2.84 | 50,639.00 |
07 May 2024 | 2.63 | -0.080 | -3.05% | 1.84 | 2.80 | 117,344.00 |
06 May 2024 | 2.71 | 0.050 | 1.82% | 2.57 | 2.82 | 85,570.00 |
05 May 2024 | 2.66 | 0.130 | 4.99% | 2.54 | 2.88 | 92,481.00 |
04 May 2024 | 2.54 | 0.010 | 0.45% | 2.46 | 2.67 | 97,076.00 |
03 May 2024 | 2.52 | -0.060 | -2.45% | 2.46 | 2.67 | 89,252.00 |
02 May 2024 | 2.59 | 0.210 | 8.70% | 2.26 | 2.64 | 67,857.00 |
01 May 2024 | 2.38 | -0.070 | -2.73% | 2.18 | 2.52 | 85,118.00 |
30 Apr 2024 | 2.45 | -0.330 | -11.91% | 0.793529 | 2.52 | 187,434.00 |
29 Apr 2024 | 2.78 | 0.450 | 19.21% | 2.34 | 2.78 | 114,184.00 |
28 Apr 2024 | 2.33 | 0.040 | 1.69% | 2.27 | 2.50 | 125,138.00 |
27 Apr 2024 | 2.29 | 0.130 | 6.13% | 2.09 | 2.42 | 89,196.00 |
26 Apr 2024 | 2.16 | 0.080 | 4.02% | 2.00 | 2.28 | 87,713.00 |
25 Apr 2024 | 2.08 | -0.050 | -2.14% | 2.02 | 2.15 | 103,125.00 |
24 Apr 2024 | 2.12 | -0.050 | -2.41% | 2.11 | 2.32 | 90,510.00 |
23 Apr 2024 | 2.17 | 0.260 | 13.29% | 0.793529 | 2.25 | 185,824.00 |
22 Apr 2024 | 1.92 | -0.020 | -1.12% | 1.88 | 2.03 | 117,037.00 |
21 Apr 2024 | 1.94 | 0.050 | 2.78% | 1.86 | 1.98 | 89,109.00 |
20 Apr 2024 | 1.89 | -0.030 | -1.74% | 1.84 | 1.93 | 96,329.00 |
19 Apr 2024 | 1.92 | 0.010 | 0.60% | 1.87 | 1.97 | 73,680.00 |
18 Apr 2024 | 1.91 | -0.010 | -0.33% | 1.86 | 1.96 | 146,143.00 |
17 Apr 2024 | 1.92 | -0.030 | -1.62% | 1.87 | 2.00 | 112,382.00 |
16 Apr 2024 | 1.95 | 0.020 | 0.92% | 1.91 | 2.25 | 146,043.00 |
15 Apr 2024 | 1.93 | 0.070 | 3.66% | 1.78 | 1.94 | 149,162.00 |
14 Apr 2024 | 1.86 | -0.170 | -8.50% | 1.68 | 2.10 | 123,584.00 |
13 Apr 2024 | 2.04 | -0.180 | -8.06% | 2.00 | 2.51 | 98,228.00 |
12 Apr 2024 | 2.21 | -0.110 | -4.88% | 2.20 | 2.35 | 130,801.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions