We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Energy Web Token | EWTBTC | Crypto | 108,995,874 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000058 | 1.60% | 0.00003683 | 0.00003682 | 0.00003683 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00003799 | 0.00003587 | 0.00003625 | 0.00003625 | 0.00002802 - 0.00009749 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 14:01:55 | 7.32 | 0.00003683 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.00003632 | -0.00000200 | -5.26% | 0.00003457 | 0.00003804 | 102,301.00 |
28 Jun 2024 | 0.00003799 | -0.00000300 | -7.38% | 0.00003764 | 0.00004074 | 55,649.00 |
27 Jun 2024 | 0.00004066 | 0.00000300 | 7.87% | 0.00003735 | 0.00004260 | 90,944.00 |
26 Jun 2024 | 0.00003814 | -0.00000200 | -4.97% | 0.00003775 | 0.00004029 | 74,021.00 |
25 Jun 2024 | 0.00004024 | 0.00000200 | 5.24% | 0.00003654 | 0.00004149 | 138,299.00 |
24 Jun 2024 | 0.00003819 | 0.00000200 | 5.47% | 0.00003636 | 0.00003826 | 147,541.00 |
23 Jun 2024 | 0.00003658 | 0.00000200 | 5.79% | 0.00003400 | 0.00003659 | 34,265.00 |
22 Jun 2024 | 0.00003454 | -0.00000032 | -0.92% | 0.00003437 | 0.00003600 | 44,948.00 |
21 Jun 2024 | 0.00003486 | -0.00000043 | -1.22% | 0.00003477 | 0.00003697 | 85,090.00 |
20 Jun 2024 | 0.00003529 | -0.00000055 | -1.53% | 0.00003477 | 0.00003618 | 55,465.00 |
19 Jun 2024 | 0.00003584 | 0.00000047 | 1.33% | 0.00003357 | 0.00003626 | 83,637.00 |
18 Jun 2024 | 0.00003537 | -0.00000024 | -0.67% | 0.00003472 | 0.00003734 | 79,796.00 |
17 Jun 2024 | 0.00003561 | -0.00000100 | -2.73% | 0.00003510 | 0.00003695 | 80,247.00 |
16 Jun 2024 | 0.00003661 | 0.00000100 | 2.82% | 0.00003414 | 0.00003779 | 98,980.00 |
15 Jun 2024 | 0.00003542 | -0.00000051 | -1.42% | 0.00003406 | 0.00003722 | 75,155.00 |
14 Jun 2024 | 0.00003593 | -0.00000100 | -2.68% | 0.00003400 | 0.00003899 | 108,567.00 |
13 Jun 2024 | 0.00003725 | -0.00000049 | -1.30% | 0.00003635 | 0.00003866 | 68,112.00 |
12 Jun 2024 | 0.00003774 | -0.00000300 | -7.45% | 0.00003746 | 0.00004051 | 87,240.00 |
11 Jun 2024 | 0.00004027 | 0.00000014 | 0.35% | 0.00003899 | 0.00004087 | 33,694.00 |
10 Jun 2024 | 0.00004013 | -0.00000100 | -2.41% | 0.00003958 | 0.00004172 | 75,492.00 |
09 Jun 2024 | 0.00004153 | -0.00000300 | -6.79% | 0.00004140 | 0.00004434 | 22,446.00 |
08 Jun 2024 | 0.00004417 | -0.00000029 | -0.65% | 0.00004242 | 0.00004480 | 49,033.00 |
07 Jun 2024 | 0.00004446 | 0.00000083 | 1.90% | 0.00004297 | 0.00004552 | 40,766.00 |
06 Jun 2024 | 0.00004363 | 0.00000013 | 0.30% | 0.00004231 | 0.00004761 | 43,676.00 |
05 Jun 2024 | 0.00004350 | -0.00000100 | -2.23% | 0.00004285 | 0.00004540 | 74,491.00 |
04 Jun 2024 | 0.00004484 | -0.00000061 | -1.34% | 0.00004449 | 0.00004640 | 74,793.00 |
03 Jun 2024 | 0.00004545 | -0.00000300 | -6.17% | 0.00004525 | 0.00005024 | 38,389.00 |
02 Jun 2024 | 0.00004866 | -0.00000100 | -2.00% | 0.00004857 | 0.00005082 | 46,506.00 |
01 Jun 2024 | 0.00005009 | 0.00000100 | 2.05% | 0.00004820 | 0.00005027 | 74,155.00 |
31 May 2024 | 0.00004882 | -0.00000100 | -1.99% | 0.00004745 | 0.00005079 | 48,673.00 |
30 May 2024 | 0.00005022 | 0.00000300 | 6.34% | 0.00004626 | 0.00005059 | 60,308.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions