We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Everex | EVXUSD | Crypto | 242,027 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.001076 | 10.71% | 0.011127 | 4,203,352,680.00 | 28,125.37 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.011171 | 0.008888 | 0.010051 | 0.010051 | 0.000548 - 0.046127 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
MRTX | 13:31:38 | 24,006.11 | 0.010864 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.010056 | 0.000121 | 1.21% | 0.008222 | 0.010427 | 1,399,387.00 |
02 May 2024 | 0.009935 | 0.002026 | 25.61% | 0.007347 | 0.010437 | 1,427,008.00 |
01 May 2024 | 0.00791 | -0.00358 | -31.16% | 0.007821 | 0.011642 | 1,148,164.00 |
30 Apr 2024 | 0.01149 | 0.0033 | 40.30% | 0.008054 | 0.040014 | 2,056,793.00 |
29 Apr 2024 | 0.00819 | -0.00006 | -0.73% | 0.008159 | 0.011479 | 1,359,561.00 |
28 Apr 2024 | 0.00825 | -0.000044 | -0.53% | 0.008143 | 0.010096 | 956,108.00 |
27 Apr 2024 | 0.008293 | -0.002024 | -19.62% | 0.008279 | 0.011011 | 1,390,068.00 |
26 Apr 2024 | 0.010317 | 0.001329 | 14.79% | 0.008792 | 0.011548 | 1,013,783.00 |
25 Apr 2024 | 0.008988 | -0.001633 | -15.37% | 0.008607 | 0.012039 | 1,230,680.00 |
24 Apr 2024 | 0.010621 | 0.001928 | 22.18% | 0.008582 | 0.011354 | 1,730,815.00 |
23 Apr 2024 | 0.008693 | -0.000405 | -4.45% | 0.008668 | 0.042432 | 1,354,083.00 |
22 Apr 2024 | 0.009099 | -0.000638 | -6.55% | 0.009097 | 0.011824 | 645,671.00 |
21 Apr 2024 | 0.009737 | -0.001151 | -10.57% | 0.008231 | 0.011699 | 942,216.00 |
20 Apr 2024 | 0.010888 | 0.000726 | 7.15% | 0.008382 | 0.011665 | 1,415,669.00 |
19 Apr 2024 | 0.010162 | 0.00035 | 3.57% | 0.007975 | 0.010573 | 986,408.00 |
18 Apr 2024 | 0.009812 | 0.001528 | 18.45% | 0.00827 | 0.011436 | 1,140,772.00 |
17 Apr 2024 | 0.008284 | -0.002501 | -23.19% | 0.008041 | 0.011354 | 1,252,133.00 |
16 Apr 2024 | 0.010785 | -0.001058 | -8.93% | 0.00975 | 0.04222 | 2,200,276.00 |
15 Apr 2024 | 0.011843 | 0.002815 | 31.18% | 0.008847 | 0.011853 | 1,525,672.00 |
14 Apr 2024 | 0.009028 | 0.000301 | 3.45% | 0.008556 | 0.011423 | 1,487,588.00 |
13 Apr 2024 | 0.008727 | -0.001784 | -16.97% | 0.008717 | 0.012769 | 1,418,548.00 |
12 Apr 2024 | 0.010511 | 0.000633 | 6.40% | 0.009095 | 0.012071 | 1,524,893.00 |
11 Apr 2024 | 0.009878 | -0.002574 | -20.67% | 0.009872 | 0.012523 | 827,336.00 |
10 Apr 2024 | 0.012452 | -0.000456 | -3.53% | 0.009186 | 0.012914 | 1,498,241.00 |
09 Apr 2024 | 0.012908 | -0.001674 | -11.48% | 0.012119 | 0.046127 | 2,014,876.00 |
08 Apr 2024 | 0.014581 | -0.000589 | -3.88% | 0.008294 | 0.01535 | 516,159.00 |
07 Apr 2024 | 0.01517 | 0.000212 | 1.42% | 0.01485 | 0.01531 | 0.00 |
06 Apr 2024 | 0.014958 | -0.000102 | -0.68% | 0.014523 | 0.015117 | 0.00 |
05 Apr 2024 | 0.01506 | 0.000509 | 3.50% | 0.014325 | 0.015247 | 0.00 |
04 Apr 2024 | 0.014551 | 0.000147 | 1.02% | 0.014211 | 0.014725 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions