We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Everex | EVXBTC | Crypto | 206,480 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000001 | -5.88% | 0.00000016 | 68,000.00000000 | 0.45500000 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000018 | 0.00000016 | 0.00000017 | 0.00000017 | 0.00000002 - 0.00000058 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| MRTX | 17:25:43 | 131,667.63 | 0.00000016 | BTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | 0.00000017 | 0.00000004 | 30.77% | 0.00000013 | 0.00000018 | 1,427,008.00 |
| 01 May 2024 | 0.00000013 | -0.00000005 | -27.78% | 0.00000013 | 0.00000018 | 1,148,164.00 |
| 30 Apr 2024 | 0.00000018 | 0.00000005 | 38.46% | 0.00000013 | 0.00000018 | 2,056,793.00 |
| 29 Apr 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000018 | 1,359,561.00 |
| 28 Apr 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000016 | 956,108.00 |
| 27 Apr 2024 | 0.00000013 | -0.00000003 | -18.75% | 0.00000013 | 0.00000017 | 1,390,068.00 |
| 26 Apr 2024 | 0.00000016 | 0.00000002 | 14.29% | 0.00000014 | 0.00000018 | 1,013,783.00 |
| 25 Apr 2024 | 0.00000014 | -0.00000002 | -12.50% | 0.00000013 | 0.00000018 | 1,230,680.00 |
| 24 Apr 2024 | 0.00000016 | 0.00000003 | 23.08% | 0.00000013 | 0.00000017 | 1,730,815.00 |
| 23 Apr 2024 | 0.00000013 | -0.00000001 | -7.14% | 0.00000013 | 0.00000018 | 1,354,083.00 |
| 22 Apr 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000014 | 0.00000018 | 645,671.00 |
| 21 Apr 2024 | 0.00000015 | -0.00000002 | -11.76% | 0.00000013 | 0.00000018 | 942,216.00 |
| 20 Apr 2024 | 0.00000017 | 0.00000001 | 6.25% | 0.00000013 | 0.00000018 | 1,415,669.00 |
| 19 Apr 2024 | 0.00000016 | 0.00000000 | 0.00% | 0.00000013 | 0.00000017 | 986,408.00 |
| 18 Apr 2024 | 0.00000016 | 0.00000003 | 23.08% | 0.00000013 | 0.00000018 | 1,140,772.00 |
| 17 Apr 2024 | 0.00000013 | -0.00000004 | -23.53% | 0.00000013 | 0.00000018 | 1,252,133.00 |
| 16 Apr 2024 | 0.00000017 | -0.00000001 | -5.56% | 0.00000015 | 0.00000018 | 2,200,276.00 |
| 15 Apr 2024 | 0.00000018 | 0.00000004 | 28.57% | 0.00000014 | 0.00000018 | 1,525,672.00 |
| 14 Apr 2024 | 0.00000014 | 0.00000001 | 7.69% | 0.00000013 | 0.00000017 | 1,487,588.00 |
| 13 Apr 2024 | 0.00000013 | -0.00000002 | -13.33% | 0.00000013 | 0.00000018 | 1,418,548.00 |
| 12 Apr 2024 | 0.00000015 | 0.00000001 | 7.14% | 0.00000013 | 0.00000017 | 1,524,893.00 |
| 11 Apr 2024 | 0.00000014 | -0.00000004 | -22.22% | 0.00000014 | 0.00000018 | 827,336.00 |
| 10 Apr 2024 | 0.00000018 | 0.00000000 | 0.00% | 0.00000013 | 0.00000018 | 1,498,241.00 |
| 09 Apr 2024 | 0.00000018 | -0.00000003 | -14.29% | 0.00000014 | 0.00000020 | 2,014,876.00 |
| 08 Apr 2024 | 0.00000021 | -0.00000001 | -4.55% | 0.00000012 | 0.00000022 | 516,159.00 |
| 07 Apr 2024 | 0.00000022 | 0.00000000 | 0.00% | 0.00000022 | 0.00000022 | 0.00 |
| 06 Apr 2024 | 0.00000022 | 0.00000000 | 0.00% | 0.00000022 | 0.00000022 | 0.00 |
| 05 Apr 2024 | 0.00000022 | 0.00000000 | 0.00% | 0.00000022 | 0.00000022 | 0.00 |
| 04 Apr 2024 | 0.00000022 | 0.00000000 | 0.00% | 0.00000022 | 0.00000022 | 0.00 |
| 03 Apr 2024 | 0.00000022 | 0.00000000 | 0.00% | 0.00000022 | 0.00000022 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
