![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Euler | EULUSD | Crypto | 82,776,901 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.040 | -0.89% | 4.43 | 4.28 | 4.43 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.56 | 4.30 | 4.47 | 4.47 | 1.38 - 7.55 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KRKN | 11:53:04 | 1.00 | 4.43 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
326.47 | 73.71 | EUL |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 4.47 | -0.060 | -1.32% | 4.24 | 4.89 | 1,481.00 |
26 Jun 2024 | 4.53 | 1.07 | 30.92% | 3.46 | 4.94 | 1,744.00 |
25 Jun 2024 | 3.46 | -0.020 | -0.57% | 3.46 | 3.78 | 204.00 |
24 Jun 2024 | 3.48 | -0.490 | -12.34% | 3.48 | 3.97 | 268.00 |
23 Jun 2024 | 3.97 | 0.110 | 2.85% | 3.69 | 4.11 | 340.00 |
22 Jun 2024 | 3.86 | 0.440 | 12.87% | 3.40 | 4.04 | 1,164.00 |
21 Jun 2024 | 3.42 | -0.500 | -12.76% | 3.40 | 3.92 | 3,138.00 |
20 Jun 2024 | 3.92 | -0.110 | -2.73% | 3.54 | 4.04 | 1,120.00 |
19 Jun 2024 | 4.03 | -0.030 | -0.74% | 3.99 | 4.24 | 366.00 |
18 Jun 2024 | 4.06 | -0.700 | -14.71% | 4.06 | 4.67 | 744.00 |
17 Jun 2024 | 4.76 | -0.150 | -3.05% | 4.59 | 5.10 | 2,276.00 |
16 Jun 2024 | 4.91 | 0.730 | 17.46% | 4.06 | 5.09 | 1,619.00 |
15 Jun 2024 | 4.18 | 0.140 | 3.47% | 4.04 | 4.18 | 263.00 |
14 Jun 2024 | 4.04 | -0.210 | -4.94% | 1.38 | 4.41 | 203.00 |
13 Jun 2024 | 4.25 | -0.110 | -2.52% | 4.11 | 4.48 | 706.00 |
12 Jun 2024 | 4.36 | 0.230 | 5.57% | 4.11 | 4.49 | 1,733.00 |
11 Jun 2024 | 4.13 | -0.040 | -0.96% | 4.11 | 4.44 | 964.00 |
10 Jun 2024 | 4.17 | -0.250 | -5.66% | 4.13 | 4.57 | 358.00 |
09 Jun 2024 | 4.42 | -0.110 | -2.43% | 4.36 | 4.63 | 1,982.00 |
08 Jun 2024 | 4.53 | 0.010 | 0.22% | 4.50 | 4.70 | 957.00 |
07 Jun 2024 | 4.52 | -0.150 | -3.21% | 4.52 | 4.84 | 645.00 |
06 Jun 2024 | 4.67 | -0.050 | -1.06% | 1.38 | 5.81 | 416.00 |
05 Jun 2024 | 4.72 | -0.020 | -0.42% | 4.35 | 5.09 | 4,206.00 |
04 Jun 2024 | 4.74 | 0.290 | 6.52% | 4.45 | 5.14 | 1,353.00 |
03 Jun 2024 | 4.45 | -0.290 | -6.12% | 4.45 | 4.84 | 376.00 |
02 Jun 2024 | 4.74 | -0.020 | -0.42% | 4.54 | 5.00 | 1,540.00 |
01 Jun 2024 | 4.76 | 0.120 | 2.59% | 4.38 | 4.82 | 1,363.00 |
31 May 2024 | 4.64 | 0.450 | 10.74% | 4.13 | 4.75 | 2,149.00 |
30 May 2024 | 4.19 | -0.460 | -9.89% | 4.05 | 4.75 | 5,064.00 |
29 May 2024 | 4.65 | 0.130 | 2.88% | 4.50 | 4.75 | 2,343.00 |
28 May 2024 | 4.52 | -0.010 | -0.22% | 4.51 | 4.75 | 691.00 |
27 May 2024 | 4.53 | -0.210 | -4.43% | 4.38 | 4.75 | 2,770.00 |
26 May 2024 | 4.74 | -0.350 | -6.88% | 4.61 | 5.23 | 8,266.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions