![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ETH Share | ETSUSD | Crypto | 232,191 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000062 | -0.19% | 0.033208 | 22,671,794.46 | 46,122.55 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.033556 | 0.033169 | 0.03327 | 0.03327 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 21:21:46 | 0.00000000 | 0.019348 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.033236 | 0.000414 | 1.26% | 0.032703 | 0.033627 | 0.00 |
27 Jun 2024 | 0.032821 | -0.000527 | -1.58% | 0.032771 | 0.035925 | 0.00 |
26 Jun 2024 | 0.033349 | 0.000782 | 2.40% | 0.032526 | 0.033695 | 0.00 |
25 Jun 2024 | 0.032567 | -0.001633 | -4.77% | 0.031626 | 0.034185 | 0.00 |
24 Jun 2024 | 0.0342 | -0.000486 | -1.40% | 0.034156 | 0.034823 | 0.00 |
23 Jun 2024 | 0.034686 | 0.000098 | 0.28% | 0.034514 | 0.03482 | 0.00 |
22 Jun 2024 | 0.034588 | -0.000448 | -1.28% | 0.03422 | 0.035094 | 0.00 |
21 Jun 2024 | 0.035035 | 0.000019 | 0.05% | 0.034844 | 0.035879 | 0.00 |
20 Jun 2024 | 0.035017 | -0.000104 | -0.30% | 0.03494 | 0.035478 | 0.00 |
19 Jun 2024 | 0.035121 | -0.000747 | -2.08% | 0.034576 | 0.035925 | 0.00 |
18 Jun 2024 | 0.035867 | -0.000118 | -0.33% | 0.035174 | 0.036322 | 0.00 |
17 Jun 2024 | 0.035985 | 0.000247 | 0.69% | 0.03564 | 0.036129 | 0.00 |
16 Jun 2024 | 0.035738 | 0.000085 | 0.24% | 0.035548 | 0.035855 | 0.00 |
15 Jun 2024 | 0.035653 | -0.000415 | -1.15% | 0.035111 | 0.036353 | 0.00 |
14 Jun 2024 | 0.036068 | -0.000779 | -2.11% | 0.035763 | 0.036923 | 0.00 |
13 Jun 2024 | 0.036847 | 0.000462 | 1.27% | 0.03613 | 0.037795 | 0.00 |
12 Jun 2024 | 0.036385 | -0.00113 | -3.01% | 0.035728 | 0.037549 | 0.00 |
11 Jun 2024 | 0.037515 | -0.000098 | -0.26% | 0.036495 | 0.037942 | 0.00 |
10 Jun 2024 | 0.037614 | 0.000176 | 0.47% | 0.037348 | 0.037714 | 0.00 |
09 Jun 2024 | 0.037437 | -0.00000400 | -0.01% | 0.037372 | 0.03754 | 0.00 |
08 Jun 2024 | 0.037441 | -0.000779 | -2.04% | 0.037002 | 0.038838 | 0.00 |
07 Jun 2024 | 0.03822 | -0.000173 | -0.45% | 0.037908 | 0.038685 | 0.00 |
06 Jun 2024 | 0.038394 | 0.00029 | 0.76% | 0.036495 | 0.038748 | 0.00 |
05 Jun 2024 | 0.038104 | 0.000958 | 2.58% | 0.03702 | 0.038358 | 0.00 |
04 Jun 2024 | 0.037146 | 0.000536 | 1.46% | 0.036495 | 0.037942 | 0.00 |
03 Jun 2024 | 0.03661 | 0.000054 | 0.15% | 0.036378 | 0.036935 | 0.00 |
02 Jun 2024 | 0.036556 | 0.000125 | 0.34% | 0.036395 | 0.036619 | 0.00 |
01 Jun 2024 | 0.036431 | -0.000476 | -1.29% | 0.035978 | 0.037237 | 0.00 |
31 May 2024 | 0.036907 | 0.0004 | 1.10% | 0.03624 | 0.037546 | 0.00 |
30 May 2024 | 0.036507 | -0.000411 | -1.11% | 0.036234 | 0.037175 | 0.00 |
29 May 2024 | 0.036918 | -0.000521 | -1.39% | 0.036306 | 0.037524 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions