ETH ShareETS

US$ 0.052463

0.001509

(

2.96%

)

Official Links

Website

Info

Rank 2410

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 35,817,504.01

Exchange

Ask

US$ 72,865.63

Last Trade Time

20:21:46

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.019348

Fully Diluted Market Cap

US$ 367,243

Genesis Date

01/9/2017

Days Range 0.050843-0.053101

52 Weeks Range 0.01936-0.051268

Circulating Supply 7,000,000 / 7,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.4E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1732147321	ETS/BTC	https://mercatox.com/exchange/ETS/BTC	BTC	1	https://mercatox.com/exchange/ETS/BTC	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.04883215	0.0036311	7.43587984555	0.0468237	0.05126795	0	CX
4	0.03598689	0.01647636	45.7843397971	0.03539433	0.05126795	0	CX
12	0.0318748	0.02058845	64.591620967	0.02837223	0.05126795	0	CX
26	0.03858268	0.01388057	35.9761685813	0.02682288	0.05126795	0	CX
52	0.02023435	0.0322289	159.278158182	0.01936038	0.05126795	0	CX
156	0.03226905	0.0201942	62.5807081398	0.00837533	0.05126795	0	CX
260	0.00080824	0.05165501	6391.04845096	0.00042445	0.05126795	2.9770818	CX

ETH Share is a token on the Ethereum network.

Rise Secures $6.3M in Series A Funding for Hybrid Payroll Infrastructure

New York, United States / New York, November 21st, 2024, ChainwireRise, a leading hybrid payments platform, today announced the successful...

NikolAI Unveils Inaugural AI-Generative NFT Collection on Nikolai Durov’s Birthday

Seychelles, Seychelles, November 21st, 2024, ChainwireTo honor the 44th birthday of Nikolai Durov, the visionary mathematician, cryptographer, and...

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732146600	0.05085953	0.00102875	2.06	0.04986417	0.05126795	0.04949084
1732060200	0.04983078	0.00094808	1.94	0.04889468	0.05078603	0.04883247
1731973800	0.0488827	0.00037979	0.78	0.04883215	0.05002461	0.04773125
1731887400	0.04850291	-0.000337	-0.69	0.04891426	0.04934907	0.04793738
1731801000	0.04884034	-0.000368	-0.75	0.04913141	0.04953846	0.04870619
1731714600	0.04920868	0.00206098	4.37	0.04733978	0.04961408	0.04706971
1731628200	0.0471477	-0.001693	-3.47	0.04883215	0.0495616	0.0468237
1731541800	0.04884105	0.00133509	2.81	0.04762039	0.05046163	0.04661367
1731455400	0.04750596	-0.000401	-0.84	0.04777857	0.04858894	0.04605428
1731369000	0.04790695	0.00450144	10.37	0.04346236	0.04838893	0.04336161
1731282600	0.04340551	0.00192753	4.65	0.04145979	0.043983	0.04135245
1731196200	0.04147798	0.0001492	0.36	0.04133065	0.04154797	0.04092184
1731109800	0.04132878	0.00024831	0.60	0.041013	0.04173582	0.04086857
1731023400	0.04108047	0.00022461	0.55	0.04084745	0.04155126	0.04023376
1730937000	0.04085586	0.00333571	8.89	0.03754682	0.04129508	0.03752791
1730850600	0.03752015	0.00098422	2.69	0.03662217	0.03803587	0.03644607
1730764200	0.03653593	-0.000651	-1.75	0.03742696	0.03742696	0.03608336
1730677800	0.037187	-0.000196	-0.52	0.03742696	0.03742696	0.03644217
1730591400	0.03738316	-0.000123	-0.33	0.03756076	0.03772364	0.03731293
1730505000	0.03750589	-0.000466	-1.23	0.0379122	0.03863039	0.03716892
1730418600	0.03797221	-0.001124	-2.87	0.03904813	0.03923121	0.03761246
1730332200	0.03909617	-0.00012	-0.31	0.03926583	0.03937009	0.0385799
1730245800	0.0392158	0.00148016	3.92	0.03766671	0.03971906	0.03765007
1730159400	0.03773564	0.00104332	2.84	0.03683591	0.03790513	0.03630873
1730073000	0.03669232	0.00049071	1.36	0.03618	0.03683912	0.0361019
1729986600	0.03620161	0.00039591	1.11	0.03598063	0.03634207	0.03583652
1729900200	0.0358057	-0.000962	-2.62	0.03683591	0.03711327	0.03539433
1729813800	0.03676773	0.00076556	2.13	0.03598689	0.03712124	0.03592052
1729727400	0.03600217	-0.000363	-1.00	0.03635601	0.03635871	0.03521377
1729641000	0.03636558	-7.8E-5	-0.21	0.03636291	0.03657755	0.03595205
1729554600	0.03644344	-0.000818	-2.20	0.03724599	0.03748768	0.03609251
1729468200	0.03726152	0.00035581	0.96	0.03692476	0.03742371	0.03676676
1729381800	0.03690571	-4.6E-5	-0.12	0.03697002	0.03705315	0.03674026
1729295400	0.03695189	0.00060291	1.66	0.03253711	0.03725169	0.03244831
1729209000	0.03634898	-0.000182	-0.50	0.03253711	0.0364199	0.03244831
1729122600	0.03653141	0.00046949	1.30	0.03614328	0.03691422	0.03606611
1729036200	0.03606192	0.00036036	1.01	0.03567073	0.03660979	0.03502586
1728949800	0.03570156	0.00180756	5.33	0.03253711	0.03589818	0.03244831
1728863400	0.033894	-0.000209	-0.61	0.0341597	0.03416403	0.03350079
1728777000	0.03410262	0.00037926	1.12	0.03376789	0.03426635	0.03373492
1728690600	0.03372336	0.00121843	3.75	0.03253711	0.03424164	0.03244831
1728604200	0.03250493	-0.000229	-0.70	0.03270582	0.03306071	0.03180087
1728517800	0.03273374	-0.000852	-2.54	0.03356042	0.03375147	0.0325765
1728431400	0.03358594	-0.000125	-0.37	0.03364073	0.03411987	0.03340877
1728345000	0.03371103	-0.000228	-0.67	0.03280511	0.0347881	0.03265039
1728258600	0.03393861	0.00042778	1.28	0.03348989	0.03397027	0.03339108
1728172200	0.03351083	1.9E-5	0.06	0.03357649	0.03367846	0.0333248
1728085800	0.03349232	0.00067918	2.07	0.03280511	0.0337273	0.03265039
1727999400	0.03281314	3.6E-5	0.11	0.03269548	0.03317656	0.03240953
1727913000	0.03277708	-0.000106	-0.32	0.03284951	0.03363381	0.03238841
1727826600	0.03288305	-0.001262	-3.70	0.0341985	0.03460464	0.0325226
1727740200	0.03414525	-0.001333	-3.76	0.0353896	0.03540726	0.03398737
1727653800	0.03547825	-6.8E-5	-0.19	0.03557467	0.03564063	0.03534416
1727567400	0.03554628	4.3E-5	0.12	0.03554769	0.03574946	0.03534511
1727481000	0.03550353	0.00031723	0.90	0.03516123	0.03590869	0.03501704
1727394600	0.0351863	0.00117425	3.45	0.03412447	0.03550193	0.03384221
1727308200	0.03401205	-0.000737	-2.12	0.03470507	0.03489314	0.03399821
1727221800	0.0347495	0.00052715	1.54	0.03419679	0.03491613	0.03387631
1727135400	0.03422235	-7.3E-5	-0.21	0.03132285	0.03448867	0.03063344
1727049000	0.03429496	-2.0E-6	-0.01	0.03422323	0.03452174	0.03369649
1726962600	0.03429729	0.00022726	0.67	0.03412996	0.03429729	0.03389866
1726876200	0.03407003	4.2E-5	0.12	0.03397904	0.03461522	0.03370873
1726789800	0.03402836	0.00095833	2.90	0.03336117	0.03448263	0.03331627
1726703400	0.03307003	0.00052423	1.61	0.03256192	0.03314356	0.03199468
1726617000	0.0325458	0.00104757	3.33	0.03145197	0.03312125	0.03112274
1726530600	0.03149823	-0.000438	-1.37	0.03195485	0.03197001	0.03107938
1726444200	0.03193637	-0.000473	-1.46	0.03240507	0.03261014	0.03172637
1726357800	0.0324098	-0.000307	-0.94	0.03269264	0.03274997	0.03213353
1726271400	0.03271697	0.00130076	4.14	0.03141333	0.03275725	0.03113682
1726185000	0.03141621	0.00043676	1.41	0.03099245	0.03162053	0.03098074
1726098600	0.03097945	-0.000129	-0.41	0.0311215	0.03131971	0.03000101
1726012200	0.03110885	0.00026267	0.85	0.03075682	0.03133845	0.03047156
1725925800	0.03084618	0.00116357	3.92	0.03132285	0.03144748	0.02955734
1725839400	0.02968261	0.00046989	1.61	0.02925449	0.0298706	0.02896401
1725753000	0.02921272	0.00011861	0.41	0.02915245	0.02960459	0.02902147
1725666600	0.02909411	-0.001228	-4.05	0.03033192	0.03074441	0.02837223
1725580200	0.03032208	-0.000938	-3.00	0.03132285	0.03144748	0.03011881
1725493800	0.03125995	0.00012445	0.40	0.03100609	0.03159193	0.03014105
1725407400	0.0311355	-0.000813	-2.54	0.03193191	0.03228467	0.03108867
1725321000	0.03194856	0.00102858	3.33	0.03183694	0.03208219	0.03099501
1725234600	0.03091998	-0.000915	-2.87	0.03183694	0.03188095	0.03091247
1725148200	0.03183543	-7.7E-5	-0.24	0.03191748	0.03204782	0.0317336
1725061800	0.03191251	-0.00015	-0.47	0.03202055	0.03233571	0.03127224
1724975400	0.03206252	0.00010268	0.32	0.0318748	0.03303372	0.03179429
1724889000	0.03195984	-0.000257	-0.80	0.03212815	0.03250829	0.03127867
1724802600	0.03221645	-0.001752	-5.16	0.03395254	0.03412552	0.03133376
1724716200	0.03396884	-0.00074	-2.13	0.03475376	0.03480167	0.03396884
1724629800	0.03470911	0.00014653	0.42	0.03466673	0.0351	0.03447478
1724543400	0.03456258	-1.0E-5	-0.03	0.03461736	0.03483034	0.03438003
1724457000	0.03457218	0.00196384	6.02	0.03260765	0.03500236	0.03260765
1724370600	0.03260834	-0.000429	-1.30	0.03173298	0.03327901	0.03039441
1724284200	0.0330372	0.00111644	3.50	0.03186404	0.03314898	0.03180149