We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ETH Share | ETSEUR | Crypto | 229,569 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000059 | -0.19% | 0.030461 | 20,796,250.72 | 42,307.02 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.030663 | 0.030389 | 0.030539 | 0.03052 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 12:06:45 | 0.00000000 | 0.001988 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
11 May 2024 | 0.030615 | -0.000955 | -3.03% | 0.030232 | 0.031789 | 0.00 |
10 May 2024 | 0.031569 | 0.000905 | 2.95% | 0.030542 | 0.031717 | 0.00 |
09 May 2024 | 0.030665 | -0.000694 | -2.21% | 0.030598 | 0.031651 | 0.00 |
08 May 2024 | 0.031359 | -0.000333 | -1.05% | 0.031298 | 0.032293 | 0.00 |
07 May 2024 | 0.031693 | -0.000432 | -1.34% | 0.030409 | 0.032735 | 0.00 |
06 May 2024 | 0.032124 | 0.000075 | 0.23% | 0.031595 | 0.032368 | 0.00 |
05 May 2024 | 0.032049 | 0.000453 | 1.43% | 0.031447 | 0.032304 | 0.00 |
04 May 2024 | 0.031596 | 0.001819 | 6.11% | 0.029614 | 0.031802 | 0.00 |
03 May 2024 | 0.029777 | 0.00034 | 1.16% | 0.028734 | 0.030001 | 0.00 |
02 May 2024 | 0.029437 | -0.00139 | -4.51% | 0.028675 | 0.030756 | 0.00 |
01 May 2024 | 0.030828 | -0.001328 | -4.13% | 0.029983 | 0.032577 | 0.00 |
30 Apr 2024 | 0.032156 | 0.000371 | 1.17% | 0.030409 | 0.032315 | 0.00 |
29 Apr 2024 | 0.031785 | -0.000262 | -0.82% | 0.031711 | 0.03247 | 0.00 |
28 Apr 2024 | 0.032047 | -0.000183 | -0.57% | 0.031605 | 0.03224 | 0.00 |
27 Apr 2024 | 0.03223 | -0.000245 | -0.75% | 0.032019 | 0.032666 | 0.00 |
26 Apr 2024 | 0.032475 | 0.00000700 | 0.02% | 0.03173 | 0.032852 | 0.00 |
25 Apr 2024 | 0.032468 | -0.001032 | -3.08% | 0.032106 | 0.033844 | 0.00 |
24 Apr 2024 | 0.033499 | -0.000402 | -1.19% | 0.033323 | 0.034038 | 0.00 |
23 Apr 2024 | 0.033901 | 0.00091 | 2.76% | 0.012723 | 0.034075 | 0.00 |
22 Apr 2024 | 0.032991 | 0.000037 | 0.11% | 0.032619 | 0.033374 | 0.00 |
21 Apr 2024 | 0.032954 | 0.000462 | 1.42% | 0.032043 | 0.0332 | 0.00 |
20 Apr 2024 | 0.032493 | 0.000257 | 0.80% | 0.030527 | 0.033195 | 0.00 |
19 Apr 2024 | 0.032236 | 0.001158 | 3.73% | 0.030777 | 0.032445 | 0.00 |
18 Apr 2024 | 0.031078 | -0.001324 | -4.09% | 0.030329 | 0.032792 | 0.00 |
17 Apr 2024 | 0.032402 | 0.000163 | 0.50% | 0.031386 | 0.032676 | 0.00 |
16 Apr 2024 | 0.03224 | -0.001096 | -3.29% | 0.030409 | 0.033916 | 0.00 |
15 Apr 2024 | 0.033336 | 0.000038 | 0.11% | 0.031841 | 0.034024 | 0.00 |
14 Apr 2024 | 0.033298 | -0.000876 | -2.56% | 0.031652 | 0.034734 | 0.00 |
13 Apr 2024 | 0.034174 | -0.001097 | -3.11% | 0.03345 | 0.035928 | 0.00 |
12 Apr 2024 | 0.035271 | -0.000187 | -0.53% | 0.035051 | 0.035799 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions