ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,121.24
-0.28%
Dow Jones
37,903.29
0.23%
Gold vs US Dollar
2,311.26
0.86%
Brent Oil
83.535
-2.75%
Bitcoin
57,013.64
-5.92%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Electroneum (Cryptocurrency:ETNUSD)

  6. Electroneum (Cryptocurrency:ETNUSD) Historical

ETNUSD Electroneum

0.004562
-0.000286 (-5.89%)
01:02:15 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Electroneum ETNUSD Crypto 81,793,737 CryptoNightV7 (CNv1)
  Price Change Price Change % Current Price Bid Price Offer
  -0.000286 -5.89% 0.004562 0.003992 0.004562
High Price Low Price Open Price Prev. Close 52 Week Range
0.004855 0.004521 0.00485 0.004848 0.001319 - 0.002565
Exchange Last Trade Size Trade Price Currency
KUCN 03:55:10 26.60 0.001869 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 ETN ETNEUR ETNGBP ETNBTC

Electroneum (ETNUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
01 May 20240.004868-0.000239-4.68%0.0047280.0051740.00
30 Apr 20240.0051070.0000671.33%0.0049450.0052510.00
29 Apr 20240.00504-0.000037-0.73%0.0050210.0051420.00
28 Apr 20240.005077-0.000027-0.53%0.0050.0051120.00
27 Apr 20240.005104-0.000055-1.07%0.0050680.0051820.00
26 Apr 20240.0051590.0000230.45%0.0050240.0052210.00
25 Apr 20240.005136-0.000175-3.30%0.0050850.0053660.00
24 Apr 20240.005311-0.000039-0.73%0.0052690.0053760.00
23 Apr 20240.005350.0001512.90%0.0051740.005380.00
22 Apr 20240.0051990.000006000.12%0.0051420.0052550.00
21 Apr 20240.0051930.0000691.35%0.005060.0052360.00
20 Apr 20240.0051240.0000430.85%0.0047680.005240.00
19 Apr 20240.0050810.0001753.57%0.0048680.0051310.00
18 Apr 20240.004906-0.000192-3.77%0.0047890.0051570.00
17 Apr 20240.0050980.0000230.45%0.0049380.0051430.00
16 Apr 20240.005075-0.000188-3.57%0.0049870.0054970.00
15 Apr 20240.0052630.0001042.03%0.0049740.0052680.00
14 Apr 20240.005159-0.000211-3.93%0.0049280.0054360.00
13 Apr 20240.00537-0.000235-4.19%0.0052820.0056960.00
12 Apr 20240.005606-0.000039-0.69%0.0055650.0057010.00
11 Apr 20240.0056450.000111.99%0.0054030.0056870.00
10 Apr 20240.005534-0.000203-3.54%0.0054620.005740.00
09 Apr 20240.0057370.0001823.28%0.0054310.0058150.00
08 Apr 20240.0055550.0000380.69%0.0055120.005620.00
07 Apr 20240.0055160.0000771.42%0.00540.0055670.00
06 Apr 20240.005439-0.000037-0.68%0.0052810.0054970.00
05 Apr 20240.0054760.0001853.50%0.0052090.0055440.00
04 Apr 20240.0052910.0000541.03%0.0051680.0053550.00
03 Apr 20240.005238-0.000352-6.30%0.0051670.0055730.00
02 Apr 20240.00559-0.000112-1.96%0.0054570.0056570.00
01 Apr 20240.0057020.0001282.31%0.0055780.0057060.00
30 Mar 20240.005573-0.000019-0.34%0.0055680.0056280.00
Download more Electroneum Historical Data

Your Recent History

COIN
ETNUSD
Electroneum
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved