We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Elitecoin | ETMCUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.005982 | -0.07% | 8.13 | 8.13 | 7.79 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
8.20 | 8.10 | 8.14 | 8.13 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 06:01:41 | 0.00000000 | 0.000371 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
11 May 2024 | 8.14 | -0.350 | -4.10% | 8.05 | 8.53 | 0.00 |
10 May 2024 | 8.48 | 0.170 | 2.09% | 8.25 | 8.55 | 0.00 |
09 May 2024 | 8.31 | -0.130 | -1.50% | 8.22 | 8.49 | 0.00 |
08 May 2024 | 8.44 | -0.140 | -1.64% | 8.41 | 8.75 | 0.00 |
07 May 2024 | 8.58 | -0.190 | -2.14% | 8.44 | 8.96 | 0.00 |
06 May 2024 | 8.76 | 0.050 | 0.60% | 8.60 | 8.86 | 0.00 |
05 May 2024 | 8.71 | 0.030 | 0.37% | 8.66 | 8.85 | 0.00 |
04 May 2024 | 8.68 | 0.320 | 3.88% | 8.28 | 8.74 | 0.00 |
03 May 2024 | 8.36 | 0.030 | 0.33% | 8.09 | 8.42 | 0.00 |
02 May 2024 | 8.33 | -0.120 | -1.40% | 7.87 | 8.44 | 0.00 |
01 May 2024 | 8.45 | -0.540 | -6.02% | 8.16 | 9.08 | 0.00 |
30 Apr 2024 | 8.99 | -0.140 | -1.53% | 8.44 | 9.04 | 0.00 |
29 Apr 2024 | 9.13 | 0.030 | 0.37% | 9.08 | 9.36 | 0.00 |
28 Apr 2024 | 9.09 | 0.350 | 4.00% | 8.61 | 9.17 | 0.00 |
27 Apr 2024 | 8.74 | -0.080 | -0.91% | 8.68 | 8.85 | 0.00 |
26 Apr 2024 | 8.83 | 0.060 | 0.71% | 8.59 | 8.91 | 0.00 |
25 Apr 2024 | 8.76 | -0.240 | -2.62% | 8.68 | 9.20 | 0.00 |
24 Apr 2024 | 9.00 | 0.050 | 0.56% | 8.82 | 9.12 | 0.00 |
23 Apr 2024 | 8.95 | 0.150 | 1.69% | 8.44 | 9.03 | 0.00 |
22 Apr 2024 | 8.80 | -0.010 | -0.12% | 8.72 | 8.93 | 0.00 |
21 Apr 2024 | 8.81 | 0.230 | 2.71% | 8.44 | 8.87 | 0.00 |
20 Apr 2024 | 8.58 | 0.00 | 0.05% | 8.03 | 8.73 | 0.00 |
19 Apr 2024 | 8.57 | 0.240 | 2.83% | 8.27 | 8.65 | 0.00 |
18 Apr 2024 | 8.34 | -0.290 | -3.33% | 8.18 | 8.72 | 0.00 |
17 Apr 2024 | 8.62 | -0.050 | -0.53% | 8.39 | 8.73 | 0.00 |
16 Apr 2024 | 8.67 | -0.170 | -1.88% | 8.05 | 9.15 | 0.00 |
15 Apr 2024 | 8.84 | 0.370 | 4.39% | 8.15 | 8.86 | 0.00 |
14 Apr 2024 | 8.47 | -0.600 | -6.63% | 8.08 | 9.22 | 0.00 |
13 Apr 2024 | 9.07 | -0.740 | -7.52% | 8.75 | 9.93 | 0.00 |
12 Apr 2024 | 9.80 | -0.090 | -0.93% | 9.72 | 10.11 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions