We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum PoW | ETHWUST | Crypto | 254,452,706 | Ethash |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.020 | 0.85% | 2.38 | 2.37 | 2.38 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.40 | 2.35 | 2.37 | 2.36 | 1.11 - 5.99 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 01:27:38 | 16.95 | 2.37 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 29 Jun 2024 | 2.37 | -0.090 | -3.66% | 2.35 | 2.49 | 431,812.00 |
| 28 Jun 2024 | 2.46 | 0.060 | 2.50% | 2.35 | 2.49 | 528,176.00 |
| 27 Jun 2024 | 2.40 | 0.010 | 0.42% | 1.57 | 2.50 | 1,149,074.00 |
| 26 Jun 2024 | 2.39 | 0.030 | 1.27% | 2.31 | 2.43 | 687,257.00 |
| 25 Jun 2024 | 2.36 | 0.030 | 1.29% | 2.19 | 2.38 | 995,446.00 |
| 24 Jun 2024 | 2.33 | -0.060 | -2.51% | 2.31 | 2.45 | 374,674.00 |
| 23 Jun 2024 | 2.39 | -0.020 | -0.83% | 2.36 | 2.44 | 317,619.00 |
| 22 Jun 2024 | 2.41 | 0.010 | 0.42% | 2.32 | 2.46 | 650,183.00 |
| 21 Jun 2024 | 2.40 | -0.010 | -0.41% | 2.37 | 2.51 | 698,446.00 |
| 20 Jun 2024 | 2.41 | 0.030 | 1.26% | 2.36 | 2.50 | 1,136,886.00 |
| 19 Jun 2024 | 2.38 | -0.350 | -12.82% | 2.31 | 2.79 | 2,341,710.00 |
| 18 Jun 2024 | 2.73 | -0.260 | -8.70% | 2.67 | 3.02 | 667,701.00 |
| 17 Jun 2024 | 2.99 | 0.020 | 0.67% | 2.91 | 3.02 | 277,844.00 |
| 16 Jun 2024 | 2.97 | 0.010 | 0.34% | 2.90 | 3.02 | 280,853.00 |
| 15 Jun 2024 | 2.96 | -0.020 | -0.67% | 2.83 | 3.09 | 686,061.00 |
| 14 Jun 2024 | 2.98 | -0.210 | -6.58% | 2.94 | 3.21 | 784,803.00 |
| 13 Jun 2024 | 3.19 | 0.070 | 2.24% | 3.07 | 3.29 | 699,716.00 |
| 12 Jun 2024 | 3.12 | -0.130 | -4.00% | 3.02 | 3.30 | 1,274,525.00 |
| 11 Jun 2024 | 3.25 | 0.030 | 0.93% | 3.17 | 3.36 | 1,085,058.00 |
| 10 Jun 2024 | 3.22 | 0.050 | 1.58% | 3.14 | 3.28 | 570,378.00 |
| 09 Jun 2024 | 3.17 | -0.130 | -3.94% | 3.13 | 3.36 | 708,600.00 |
| 08 Jun 2024 | 3.30 | -0.350 | -9.59% | 2.95 | 3.69 | 1,327,662.00 |
| 07 Jun 2024 | 3.65 | -0.070 | -1.88% | 3.54 | 3.75 | 496,766.00 |
| 06 Jun 2024 | 3.72 | 0.150 | 4.20% | 3.55 | 3.79 | 583,212.00 |
| 05 Jun 2024 | 3.57 | 0.070 | 2.00% | 3.46 | 3.59 | 421,752.00 |
| 04 Jun 2024 | 3.50 | 0.040 | 1.16% | 3.43 | 3.65 | 752,403.00 |
| 03 Jun 2024 | 3.46 | -0.050 | -1.42% | 3.41 | 3.54 | 369,310.00 |
| 02 Jun 2024 | 3.51 | -0.100 | -2.77% | 3.50 | 3.63 | 363,361.00 |
| 01 Jun 2024 | 3.61 | 0.010 | 0.28% | 3.52 | 3.70 | 480,880.00 |
| 31 May 2024 | 3.60 | 0.050 | 1.41% | 3.38 | 3.70 | 615,795.00 |
| 30 May 2024 | 3.55 | -0.160 | -4.31% | 3.52 | 3.72 | 535,678.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
