We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ethereum PoW | ETHWUSD | Crypto | 365,506,217 | Ethash |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.160 | -4.51% | 3.39 | 3.37 | 3.42 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.55 | 3.35 | 3.51 | 3.55 | 1.15 - 5.99 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KRKN | 08:44:56 | 7.41 | 3.39 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
11 May 2024 | 3.55 | -0.120 | -3.27% | 3.32 | 3.76 | 1,326.00 |
10 May 2024 | 3.67 | 0.060 | 1.66% | 3.58 | 3.74 | 1,134.00 |
09 May 2024 | 3.61 | -0.150 | -3.99% | 3.53 | 3.78 | 1,975.00 |
08 May 2024 | 3.76 | 0.00 | 0.00% | 3.63 | 3.85 | 5,893.00 |
07 May 2024 | 3.76 | -0.160 | -4.08% | 3.74 | 4.01 | 5,188.00 |
06 May 2024 | 3.92 | 0.020 | 0.51% | 3.89 | 4.15 | 4,045.00 |
05 May 2024 | 3.90 | -0.210 | -5.11% | 3.80 | 4.11 | 3,687.00 |
04 May 2024 | 4.11 | 0.260 | 6.75% | 3.76 | 4.18 | 4,840.00 |
03 May 2024 | 3.85 | 0.070 | 1.85% | 3.64 | 4.00 | 3,334.00 |
02 May 2024 | 3.78 | 0.010 | 0.27% | 3.70 | 4.04 | 3,959.00 |
01 May 2024 | 3.77 | -0.660 | -14.90% | 3.57 | 4.48 | 7,587.00 |
30 Apr 2024 | 4.43 | -0.090 | -1.99% | 4.38 | 4.54 | 5,857.00 |
29 Apr 2024 | 4.52 | 0.00 | 0.00% | 4.48 | 4.57 | 2,226.00 |
28 Apr 2024 | 4.52 | -0.070 | -1.53% | 3.72 | 4.76 | 2,583.00 |
27 Apr 2024 | 4.59 | -0.110 | -2.34% | 4.50 | 4.76 | 1,559.00 |
26 Apr 2024 | 4.70 | -0.050 | -1.05% | 3.70 | 4.83 | 4,693.00 |
25 Apr 2024 | 4.75 | -0.020 | -0.42% | 3.90 | 5.30 | 7,731.00 |
24 Apr 2024 | 4.77 | 0.630 | 15.22% | 3.96 | 4.85 | 17,641.00 |
23 Apr 2024 | 4.14 | 0.060 | 1.47% | 4.05 | 4.17 | 6,685.00 |
22 Apr 2024 | 4.08 | -0.240 | -5.56% | 4.03 | 4.32 | 4,121.00 |
21 Apr 2024 | 4.32 | 0.360 | 9.09% | 3.87 | 4.34 | 7,548.00 |
20 Apr 2024 | 3.96 | 0.140 | 3.66% | 3.61 | 4.03 | 6,377.00 |
19 Apr 2024 | 3.82 | 0.170 | 4.66% | 3.57 | 3.84 | 6,824.00 |
18 Apr 2024 | 3.65 | -0.100 | -2.67% | 3.54 | 3.79 | 6,053.00 |
17 Apr 2024 | 3.75 | -0.030 | -0.79% | 3.55 | 3.81 | 11,387.00 |
16 Apr 2024 | 3.78 | -0.030 | -0.79% | 3.64 | 4.01 | 16,394.00 |
15 Apr 2024 | 3.81 | 0.190 | 5.25% | 3.39 | 3.86 | 14,319.00 |
14 Apr 2024 | 3.62 | -0.650 | -15.22% | 3.15 | 4.27 | 21,078.00 |
13 Apr 2024 | 4.27 | -0.640 | -13.03% | 3.91 | 5.13 | 21,298.00 |
12 Apr 2024 | 4.91 | -0.270 | -5.21% | 4.91 | 5.47 | 7,583.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions