We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ethereum PoW | ETHWGBP | Crypto | 406,477,415 | Ethash |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.018505 | -0.64% | 2.86 | 2.84 | 9.46 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.89 | 2.82 | 2.87 | 2.88 | 1.01 - 2.96 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 00:05:20 | 58.64 | 1.24 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 2.88 | 0.200 | 7.40% | 2.50 | 2.88 | 1,843.00 |
20 May 2024 | 2.68 | -0.030 | -1.16% | 2.67 | 2.74 | 0.00 |
19 May 2024 | 2.71 | 0.00 | 0.06% | 2.70 | 2.73 | 0.00 |
18 May 2024 | 2.71 | 0.060 | 2.31% | 2.64 | 2.73 | 0.00 |
17 May 2024 | 2.65 | -0.030 | -1.30% | 2.62 | 2.70 | 0.00 |
16 May 2024 | 2.68 | 0.170 | 6.82% | 2.50 | 2.69 | 0.00 |
15 May 2024 | 2.51 | -0.060 | -2.38% | 2.49 | 2.58 | 0.00 |
14 May 2024 | 2.57 | 0.050 | 1.98% | 2.52 | 2.59 | 1,843.00 |
13 May 2024 | 2.52 | 0.030 | 1.04% | 2.49 | 2.54 | 0.00 |
12 May 2024 | 2.50 | -0.010 | -0.23% | 2.48 | 2.52 | 0.00 |
11 May 2024 | 2.50 | -0.090 | -3.28% | 2.47 | 2.60 | 0.00 |
10 May 2024 | 2.59 | 0.070 | 2.94% | 2.50 | 2.60 | 0.00 |
09 May 2024 | 2.51 | -0.060 | -2.18% | 2.50 | 2.59 | 0.00 |
08 May 2024 | 2.57 | -0.010 | -0.58% | 2.56 | 2.64 | 0.00 |
07 May 2024 | 2.59 | -0.040 | -1.52% | 2.57 | 2.91 | 1,843.00 |
06 May 2024 | 2.63 | 0.010 | 0.36% | 2.58 | 2.65 | 0.00 |
05 May 2024 | 2.62 | 0.030 | 1.35% | 2.57 | 2.64 | 0.00 |
04 May 2024 | 2.58 | 0.160 | 6.42% | 2.41 | 2.60 | 0.00 |
03 May 2024 | 2.43 | 0.030 | 1.23% | 2.34 | 2.45 | 0.00 |
02 May 2024 | 2.40 | -0.100 | -3.95% | 2.33 | 2.50 | 0.00 |
01 May 2024 | 2.49 | -0.120 | -4.52% | 2.44 | 2.65 | 0.00 |
30 Apr 2024 | 2.61 | 0.020 | 0.94% | 2.54 | 2.91 | 1,843.00 |
29 Apr 2024 | 2.59 | 0.00 | -0.09% | 2.58 | 2.63 | 0.00 |
28 Apr 2024 | 2.59 | -0.030 | -1.29% | 2.57 | 2.63 | 0.00 |
27 Apr 2024 | 2.62 | -0.030 | -0.96% | 2.61 | 2.66 | 0.00 |
26 Apr 2024 | 2.65 | 0.00 | -0.07% | 2.59 | 2.68 | 0.00 |
25 Apr 2024 | 2.65 | -0.090 | -3.26% | 2.63 | 2.77 | 0.00 |
24 Apr 2024 | 2.74 | -0.040 | -1.57% | 2.73 | 2.79 | 0.00 |
23 Apr 2024 | 2.78 | 0.090 | 3.16% | 2.68 | 2.91 | 1,843.00 |
22 Apr 2024 | 2.70 | 0.00 | -0.02% | 2.68 | 2.73 | 0.00 |
21 Apr 2024 | 2.70 | 0.040 | 1.38% | 2.63 | 2.72 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions