We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ethereum PoW | ETHWEUR | Crypto | 394,617,332 | Ethash |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.059451 | 2.03% | 2.99 | 2.97 | 9.87 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.99 | 2.91 | 2.93 | 2.93 | 1.15 - 3.45 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 00:05:20 | 58.64 | 1.29 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
09 May 2024 | 2.92 | -0.070 | -2.21% | 2.91 | 3.01 | 0.00 |
08 May 2024 | 2.98 | -0.030 | -1.05% | 2.98 | 3.07 | 0.00 |
07 May 2024 | 3.02 | -0.040 | -1.34% | 2.89 | 3.12 | 1,843.00 |
06 May 2024 | 3.06 | 0.010 | 0.23% | 3.01 | 3.08 | 0.00 |
05 May 2024 | 3.05 | 0.040 | 1.43% | 2.99 | 3.07 | 0.00 |
04 May 2024 | 3.01 | 0.170 | 6.11% | 2.82 | 3.03 | 0.00 |
03 May 2024 | 2.83 | 0.030 | 1.16% | 2.74 | 2.86 | 0.00 |
02 May 2024 | 2.80 | -0.130 | -4.51% | 2.73 | 2.93 | 0.00 |
01 May 2024 | 2.93 | -0.130 | -4.13% | 2.85 | 3.10 | 0.00 |
30 Apr 2024 | 3.06 | 0.040 | 1.17% | 1.15 | 3.08 | 1,843.00 |
29 Apr 2024 | 3.03 | -0.020 | -0.82% | 3.02 | 3.09 | 0.00 |
28 Apr 2024 | 3.05 | -0.020 | -0.57% | 3.01 | 3.07 | 0.00 |
27 Apr 2024 | 3.07 | -0.020 | -0.75% | 3.05 | 3.11 | 0.00 |
26 Apr 2024 | 3.09 | 0.00 | 0.02% | 3.02 | 3.13 | 0.00 |
25 Apr 2024 | 3.09 | -0.100 | -3.08% | 3.06 | 3.22 | 0.00 |
24 Apr 2024 | 3.19 | -0.040 | -1.19% | 3.17 | 3.24 | 0.00 |
23 Apr 2024 | 3.23 | 0.090 | 2.76% | 1.15 | 3.24 | 1,843.00 |
22 Apr 2024 | 3.14 | 0.00 | 0.11% | 3.10 | 3.18 | 0.00 |
21 Apr 2024 | 3.14 | 0.040 | 1.42% | 3.05 | 3.16 | 0.00 |
20 Apr 2024 | 3.09 | 0.020 | 0.80% | 2.91 | 3.16 | 0.00 |
19 Apr 2024 | 3.07 | 0.110 | 3.73% | 2.93 | 3.09 | 0.00 |
18 Apr 2024 | 2.96 | -0.130 | -4.09% | 2.89 | 3.12 | 0.00 |
17 Apr 2024 | 3.08 | 0.020 | 0.50% | 2.99 | 3.11 | 0.00 |
16 Apr 2024 | 3.07 | -0.100 | -3.29% | 2.89 | 3.23 | 1,843.00 |
15 Apr 2024 | 3.17 | 0.00 | 0.11% | 3.03 | 3.24 | 0.00 |
14 Apr 2024 | 3.17 | -0.080 | -2.56% | 3.01 | 3.31 | 0.00 |
13 Apr 2024 | 3.25 | -0.100 | -3.11% | 3.18 | 3.42 | 0.00 |
12 Apr 2024 | 3.36 | -0.020 | -0.53% | 3.34 | 3.41 | 0.00 |
11 Apr 2024 | 3.38 | 0.100 | 2.95% | 3.21 | 3.40 | 0.00 |
10 Apr 2024 | 3.28 | -0.110 | -3.21% | 3.24 | 3.39 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions