We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Etho Protocol | ETHOEUR | Crypto | 2,924,032 | Ethash |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000049 | 0.10% | 0.047532 | 0.047532 | 0.049314 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.047534 | 0.047522 | 0.047534 | 0.047484 | 0.000793 - 0.052795 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
MRTX | 13:31:44 | 178,996.80 | 0.007263 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.047477 | -0.000271 | -0.57% | 0.046823 | 0.047762 | 0.00 |
27 Apr 2024 | 0.047748 | -0.000363 | -0.75% | 0.047436 | 0.048395 | 0.00 |
26 Apr 2024 | 0.048111 | 0.00001 | 0.02% | 0.047008 | 0.04867 | 0.00 |
25 Apr 2024 | 0.0481 | -0.001528 | -3.08% | 0.047565 | 0.050139 | 0.00 |
24 Apr 2024 | 0.049628 | -0.000596 | -1.19% | 0.049368 | 0.050426 | 0.00 |
23 Apr 2024 | 0.050224 | 0.042282 | 532.37% | 0.003063 | 0.050481 | 178,996.00 |
22 Apr 2024 | 0.007942 | -0.040879 | -83.73% | 0.007868 | 0.049443 | 147.00 |
21 Apr 2024 | 0.048821 | 0.000684 | 1.42% | 0.047472 | 0.049185 | 0.00 |
20 Apr 2024 | 0.048137 | 0.000381 | 0.80% | 0.045226 | 0.049178 | 0.00 |
19 Apr 2024 | 0.047757 | 0.001715 | 3.73% | 0.045596 | 0.048067 | 0.00 |
18 Apr 2024 | 0.046041 | 0.038841 | 539.42% | 0.044932 | 0.048581 | 0.00 |
17 Apr 2024 | 0.007201 | -0.040562 | -84.92% | 0.006978 | 0.048154 | 2,436,976.00 |
16 Apr 2024 | 0.047763 | -0.001623 | -3.29% | 0.006633 | 0.050246 | 178,996.00 |
15 Apr 2024 | 0.049386 | 0.000056 | 0.11% | 0.047172 | 0.050406 | 0.00 |
14 Apr 2024 | 0.04933 | -0.001298 | -2.56% | 0.046892 | 0.051457 | 0.00 |
13 Apr 2024 | 0.050628 | -0.001625 | -3.11% | 0.049555 | 0.053227 | 0.00 |
12 Apr 2024 | 0.052253 | 0.043717 | 512.13% | 0.051928 | 0.053035 | 0.00 |
11 Apr 2024 | 0.008536 | 0.000245 | 2.95% | 0.008131 | 0.0086 | 0.00 |
10 Apr 2024 | 0.008292 | -0.000275 | -3.21% | 0.008188 | 0.052795 | 2,899,280.00 |
09 Apr 2024 | 0.008566 | 0.001514 | 21.47% | 0.006633 | 0.009318 | 4,684,164.00 |
08 Apr 2024 | 0.007052 | 0.000045 | 0.64% | 0.006995 | 0.05108 | 5,262,830.00 |
07 Apr 2024 | 0.007007 | -0.000526 | -6.98% | 0.006888 | 0.008858 | 6,056,541.00 |
06 Apr 2024 | 0.007533 | -0.001313 | -14.84% | 0.00674 | 0.008879 | 6,113,434.00 |
05 Apr 2024 | 0.008846 | 0.000902 | 11.36% | 0.006615 | 0.049017 | 5,745,870.00 |
04 Apr 2024 | 0.007944 | 0.001857 | 30.50% | 0.004846 | 0.048798 | 6,983,377.00 |
03 Apr 2024 | 0.006087 | -0.045925 | -88.30% | 0.004252 | 0.051916 | 1,351,914.00 |
02 Apr 2024 | 0.052012 | 0.047388 | 1,024.66% | 0.006633 | 0.052063 | 178,996.00 |
01 Apr 2024 | 0.004625 | -0.047067 | -91.05% | 0.004559 | 0.052293 | 476.00 |
30 Mar 2024 | 0.051692 | 0.045859 | 786.26% | 0.051675 | 0.052131 | 0.00 |
29 Mar 2024 | 0.005833 | -0.046576 | -88.87% | 0.004522 | 0.052496 | 5,573,098.00 |
28 Mar 2024 | 0.052409 | 0.047936 | 1,071.63% | 0.004495 | 0.052936 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions