![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
EtherBone | ETHBNUSD | Crypto | 521,303 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000045 | 1.78% | 0.002585 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002585 | 0.002537 | 0.002541 | 0.00254 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 02:24:58 | 0.00000000 | 0.001161 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | ETHBN |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jul 2024 | 0.002542 | 0.000047 | 1.88% | 0.002479 | 0.002555 | 0.00 |
30 Jun 2024 | 0.002495 | -0.00000200 | -0.08% | 0.002492 | 0.002518 | 0.00 |
29 Jun 2024 | 0.002497 | -0.000051 | -2.00% | 0.002489 | 0.002577 | 0.00 |
28 Jun 2024 | 0.002548 | 0.000057 | 2.29% | 0.002489 | 0.002567 | 0.00 |
27 Jun 2024 | 0.002491 | -0.00002 | -0.80% | 0.002461 | 0.0026 | 0.00 |
26 Jun 2024 | 0.002512 | 0.00003 | 1.21% | 0.002468 | 0.002535 | 0.00 |
25 Jun 2024 | 0.002481 | -0.000049 | -1.94% | 0.002397 | 0.002538 | 0.00 |
24 Jun 2024 | 0.00253 | -0.000055 | -2.13% | 0.002523 | 0.002603 | 0.00 |
23 Jun 2024 | 0.002586 | -0.000017 | -0.65% | 0.002573 | 0.002604 | 0.00 |
22 Jun 2024 | 0.002603 | 0.00000300 | 0.12% | 0.00255 | 0.002624 | 0.00 |
21 Jun 2024 | 0.0026 | -0.000029 | -1.10% | 0.002579 | 0.002676 | 0.00 |
20 Jun 2024 | 0.002629 | 0.000054 | 2.10% | 0.002564 | 0.002653 | 0.00 |
19 Jun 2024 | 0.002574 | -0.000019 | -0.73% | 0.002498 | 0.0026 | 0.00 |
18 Jun 2024 | 0.002593 | -0.000086 | -3.21% | 0.002569 | 0.002749 | 0.00 |
17 Jun 2024 | 0.002679 | 0.000041 | 1.55% | 0.00262 | 0.002701 | 0.00 |
16 Jun 2024 | 0.002638 | 0.000063 | 2.45% | 0.00257 | 0.002656 | 0.00 |
15 Jun 2024 | 0.002575 | 0.002401 | 1,383.37% | 0.002489 | 0.00261 | 0.00 |
14 Jun 2024 | 0.000174 | -0.002461 | -93.42% | 0.000173 | 0.002634 | 0.00 |
13 Jun 2024 | 0.002634 | 0.000045 | 1.74% | 0.002564 | 0.002703 | 0.00 |
12 Jun 2024 | 0.002589 | -0.000124 | -4.57% | 0.002541 | 0.002716 | 0.00 |
11 Jun 2024 | 0.002713 | 0.002528 | 1,364.97% | 0.002696 | 0.002749 | 0.00 |
10 Jun 2024 | 0.000185 | -0.00254 | -93.21% | 0.000184 | 0.002727 | 0.00 |
09 Jun 2024 | 0.002725 | 0.00000300 | 0.11% | 0.002715 | 0.002744 | 0.00 |
08 Jun 2024 | 0.002722 | -0.000099 | -3.51% | 0.002695 | 0.002841 | 0.00 |
07 Jun 2024 | 0.002822 | -0.00004 | -1.40% | 0.002786 | 0.00287 | 0.00 |
06 Jun 2024 | 0.002861 | 0.00004 | 1.42% | 0.002696 | 0.002876 | 0.00 |
05 Jun 2024 | 0.002822 | 0.000038 | 1.37% | 0.002769 | 0.002835 | 0.00 |
04 Jun 2024 | 0.002784 | -0.000014 | -0.50% | 0.002781 | 0.002849 | 0.00 |
03 Jun 2024 | 0.002797 | -0.000025 | -0.89% | 0.002776 | 0.002838 | 0.00 |
02 Jun 2024 | 0.002822 | 0.000037 | 1.33% | 0.002775 | 0.002832 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions