EtherBone ETHBN

US$ 0.002856

-0.00000851

(

-0.30%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 2268

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

01:24:58

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.001161

Fully Diluted Market Cap

US$ 2,855,740

Genesis Date

09/5/2020

Days Range 0.002838-0.00289

52 Weeks Range 0.000173-0.003028

Circulating Supply 201,835,530 / 1,000,000,000

20.18%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.0E-8	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1734220921	ETHBN/ETH	https://analytics.sushi.com/tokens/0x96b52b5bf8d902252d0714a1bd2651a785fd2660	ETH	1	https://analytics.sushi.com/tokens/0x96b52b5bf8d902252d0714a1bd2651a785fd2660	0	10 hours ago
7.4E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734220922	ETHBN/ETH	https://info.uniswap.org/#/tokens/0x96b52b5bf8d902252d0714a1bd2651a785fd2660	ETH	2	https://info.uniswap.org/#/tokens/0x96b52b5bf8d902252d0714a1bd2651a785fd2660	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00296262	-0.00010688	-3.60761758174	0.00224635	0.00296965	0	CX
4	0.0023211	0.00053464	23.0339063375	0.00196421	0.00302808	0	CX
12	0.00193573	0.00092001	47.5278060473	0.00171224	0.00302808	0	CX
26	0.00257497	0.00028077	10.9038163551	0.00159593	0.00302808	0	CX
52	0.00171238	0.00114336	66.7702262348	0.00017321	0.00302836	1.98E-6	CX
156	0.00319177	-0.00033603	-10.5280142366	6.434E-5	0.0032375	2.86E-6	CX
260	0.00197238	0.00088336	44.7865015869	6.434E-5	0.00360115	0.00307455	CX

DogData aims to promote dog welfare and saving dog owners money.

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low
1734220200	0.00286049	-2.7E-5	-0.93	0.00289362	0.00291782	0.00283086
1734133800	0.00288787	1.8E-5	0.63	0.00287632	0.00293309	0.00285337
1734047400	0.00286963	3.2E-5	1.13	0.00283701	0.00294884	0.00281331
1733961000	0.00283745	0.00015903	5.94	0.00269076	0.00284956	0.00263794
1733874600	0.00267842	-6.7E-5	-2.44	0.00273681	0.00279404	0.00260388
1733788200	0.00274565	-0.000209	-7.07	0.00230407	0.00291599	0.00224635
1733701800	0.00295497	-1.1E-5	-0.37	0.00296262	0.00296965	0.0029119
1733615400	0.00296562	-7.0E-6	-0.24	0.00296299	0.00297751	0.00294484
1733529000	0.00297236	0.00016717	5.96	0.00280423	0.00302808	0.00280305
1733442600	0.00280519	-3.2E-5	-1.13	0.00283653	0.00292499	0.00276805
1733356200	0.00283728	0.00015703	5.86	0.00267929	0.00288331	0.00267929
1733269800	0.00268025	-1.3E-5	-0.48	0.00269145	0.00271607	0.00260503
1733183400	0.0026933	-5.4E-5	-1.97	0.00274517	0.00278174	0.00264468
1733097000	0.00274735	6.0E-6	0.22	0.00274929	0.00277087	0.00271062
1733010600	0.00274137	8.1E-5	3.04	0.00265411	0.00276299	0.00264637
1732924200	0.00266031	1.0E-5	0.38	0.00265022	0.0026998	0.00261971
1732837800	0.00264991	-6.3E-5	-2.32	0.00270176	0.00270743	0.00261658
1732751400	0.00271261	0.00025123	10.21	0.0024671	0.00272582	0.00244313
1732665000	0.00246138	-6.5E-5	-2.57	0.00252562	0.00256165	0.00240818
1732578600	0.00252673	3.8E-5	1.53	0.00230407	0.00261858	0.00224635
1732492200	0.0024883	-2.8E-5	-1.11	0.00252764	0.00255511	0.00243597
1732405800	0.00251655	5.7E-5	2.32	0.00246475	0.00258961	0.00245896
1732319400	0.00245996	-3.6E-5	-1.44	0.0024885	0.00253774	0.00241974
1732233000	0.00249636	0.00021956	9.64	0.00227578	0.00250475	0.00224755
1732146600	0.0022768	-2.7E-5	-1.17	0.00230407	0.00233906	0.00224635
1732060200	0.00230388	-7.7E-5	-3.23	0.00237984	0.00237984	0.0022758
1731973800	0.00238131	0.00010819	4.76	0.00250904	0.00256107	0.00196421
1731887400	0.00227312	-4.1E-5	-1.77	0.0023211	0.00233783	0.00225671
1731801000	0.00231451	2.4E-5	1.05	0.00228355	0.00238139	0.002275
1731714600	0.00229061	2.8E-5	1.24	0.00227387	0.0023169	0.00223169
1731628200	0.00226297	-0.000101	-4.27	0.00236183	0.00239938	0.00224785
1731541800	0.00236422	-4.1E-5	-1.70	0.00240143	0.00246941	0.00230968
1731455400	0.0024055	-8.4E-5	-3.37	0.00248325	0.00254551	0.00238056
1731369000	0.00248965	0.00013139	5.57	0.00235555	0.00250401	0.00230857
1731282600	0.00235826	3.6E-5	1.55	0.0023066	0.00240221	0.00228974
1731196200	0.00232195	0.0001321	6.03	0.00219143	0.00233629	0.00219105
1731109800	0.00218985	4.3E-5	2.00	0.00216927	0.00220888	0.0021392
1731023400	0.00214664	0.00013152	6.53	0.00200718	0.00216033	0.00200145
1730937000	0.00201512	0.00021892	12.19	0.00179561	0.0020305	0.00179491
1730850600	0.0017962	2.6E-5	1.47	0.00178183	0.00183377	0.0017625
1730764200	0.00177033	-4.8E-5	-2.64	0.00250904	0.00256107	0.00174876
1730677800	0.00181836	-2.2E-5	-1.20	0.0018456	0.00184581	0.00178409
1730591400	0.00184047	-1.8E-5	-0.97	0.00186094	0.00186617	0.00183243
1730505000	0.00185822	-5.0E-6	-0.27	0.00186589	0.00191309	0.0018301
1730418600	0.00186305	-0.000105	-5.33	0.0019681	0.00197371	0.00185442
1730332200	0.00196845	1.9E-5	0.97	0.00194955	0.00201109	0.00192825
1730245800	0.00194984	5.2E-5	2.74	0.00189774	0.00198361	0.00189512
1730159400	0.00189829	4.4E-5	2.37	0.00250904	0.00256107	0.0018412
1730073000	0.00185448	2.0E-5	1.09	0.00183265	0.00186684	0.00182253
1729986600	0.00183485	4.9E-5	2.74	0.00180332	0.00185067	0.00179724
1729900200	0.00178608	-8.7E-5	-4.64	0.00187646	0.00189289	0.00176882
1729813800	0.00187332	7.0E-6	0.38	0.00186434	0.00189236	0.00185664
1729727400	0.00186622	-7.5E-5	-3.86	0.00193882	0.00194065	0.0018197
1729641000	0.00194111	-3.2E-5	-1.62	0.00197577	0.00197577	0.00192904
1729554600	0.00197312	-5.5E-5	-2.71	0.00203356	0.00204601	0.00196645
1729468200	0.00202818	6.8E-5	3.47	0.00196148	0.0020375	0.001951
1729381800	0.00195994	5.0E-6	0.26	0.00195456	0.00196999	0.00194828
1729295400	0.00195543	2.9E-5	1.51	0.00250904	0.00256107	0.00193084
1729209000	0.00192604	-6.0E-6	-0.31	0.00250904	0.00256107	0.00192169
1729122600	0.00193157	9.0E-6	0.47	0.00192859	0.00195653	0.0019185
1729036200	0.00192235	-2.3E-5	-1.18	0.00194555	0.00198496	0.00188477
1728949800	0.00194495	0.00011871	6.50	0.00250904	0.00256107	0.00186177
1728863400	0.00182624	-6.0E-6	-0.33	0.00183446	0.0018369	0.00180334
1728777000	0.00183267	3.2E-5	1.78	0.00180482	0.00184103	0.00180237
1728690600	0.0018011	3.8E-5	2.16	0.00176298	0.00182788	0.00176142
1728604200	0.00176326	1.1E-5	0.63	0.00175472	0.00178511	0.00172454
1728517800	0.00175254	-5.4E-5	-2.99	0.00180388	0.00182599	0.00174147
1728431400	0.00180634	1.0E-5	0.56	0.00179756	0.00182052	0.00178061
1728345000	0.00179626	-9.0E-6	-0.50	0.00250904	0.00256107	0.0017818
1728258600	0.00180534	1.8E-5	1.01	0.00178372	0.00181618	0.0017818
1728172200	0.00178727	5.4E-7	0.03	0.00179077	0.0017962	0.00176899
1728085800	0.00178673	4.8E-5	2.76	0.00174038	0.0018054	0.00173188
1727999400	0.00173919	-8.0E-6	-0.46	0.00250904	0.00256107	0.00171224
1727913000	0.00174726	-6.7E-5	-3.69	0.00181321	0.00184864	0.00174347
1727826600	0.00181409	-0.000106	-5.52	0.00192616	0.00196579	0.00179546
1727740200	0.00191988	-4.4E-5	-2.24	0.00196766	0.00196857	0.00190569
1727653800	0.00196364	-1.6E-5	-0.81	0.00198028	0.00198554	0.00195089
1727567400	0.00198001	-1.6E-5	-0.80	0.0019974	0.00200161	0.00196392
1727481000	0.00199623	5.0E-5	2.57	0.00194549	0.00201837	0.00193621
1727394600	0.00194585	4.0E-5	2.10	0.00191112	0.0019721	0.00189397
1727308200	0.0019057	-5.9E-5	-3.00	0.00196179	0.00197183	0.00189383
1727221800	0.00196482	5.0E-6	0.26	0.00195964	0.00197642	0.00192082
1727135400	0.00196016	4.9E-5	2.56	0.00250904	0.00256107	0.0019485
1727049000	0.00191082	-2.7E-5	-1.39	0.00193573	0.00193998	0.00187098
1726962600	0.00193812	4.8E-5	2.54	0.001894	0.00193974	0.00187353
1726876200	0.00189019	6.5E-5	3.56	0.00182433	0.00190273	0.00180585
1726789800	0.00182559	8.3E-5	4.76	0.00176277	0.00184187	0.00175871
1726703400	0.00174254	1.3E-5	0.75	0.00173158	0.0017464	0.00168689
1726617000	0.00172994	2.7E-5	1.59	0.00169848	0.00176926	0.00167536
1726530600	0.00170293	-1.2E-5	-0.70	0.00171761	0.00172675	0.00166962
1726444200	0.0017153	-7.3E-5	-4.08	0.00178919	0.00179759	0.00170881
1726357800	0.00178872	-1.9E-5	-1.05	0.001807	0.001807	0.00177076