We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ETG Finance | ETGFUSD | Crypto | 6,057 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000427 | -0.36% | 0.117173 | 0.099057 | 0.100647 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.117917 | 0.115762 | 0.117687 | 0.1176 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 22:17:11 | 0.00000000 | 0.122547 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | ETGF |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.117566 | -0.001085 | -0.91% | 0.11664 | 0.118975 | 0.00 |
26 Apr 2024 | 0.118651 | 0.000841 | 0.71% | 0.115464 | 0.119851 | 0.00 |
25 Apr 2024 | 0.11781 | -0.003164 | -2.62% | 0.116651 | 0.123711 | 0.00 |
24 Apr 2024 | 0.120973 | 0.000676 | 0.56% | 0.11856 | 0.122617 | 0.00 |
23 Apr 2024 | 0.120297 | 0.002004 | 1.69% | 0.113535 | 0.121383 | 0.00 |
22 Apr 2024 | 0.118294 | -0.000144 | -0.12% | 0.11724 | 0.120121 | 0.00 |
21 Apr 2024 | 0.118438 | 0.003129 | 2.71% | 0.113535 | 0.119182 | 0.00 |
20 Apr 2024 | 0.115309 | 0.000054 | 0.05% | 0.107898 | 0.11737 | 0.00 |
19 Apr 2024 | 0.115255 | 0.003169 | 2.83% | 0.111135 | 0.116288 | 0.00 |
18 Apr 2024 | 0.112086 | -0.003857 | -3.33% | 0.109972 | 0.117232 | 0.00 |
17 Apr 2024 | 0.115943 | -0.000619 | -0.53% | 0.112738 | 0.117411 | 0.00 |
16 Apr 2024 | 0.116562 | -0.002239 | -1.88% | 0.114152 | 0.12298 | 0.00 |
15 Apr 2024 | 0.118801 | 0.004994 | 4.39% | 0.109537 | 0.119182 | 0.00 |
14 Apr 2024 | 0.113807 | -0.00808 | -6.63% | 0.108571 | 0.123985 | 0.00 |
13 Apr 2024 | 0.121887 | -0.009915 | -7.52% | 0.117681 | 0.133507 | 0.00 |
12 Apr 2024 | 0.131803 | -0.001233 | -0.93% | 0.130669 | 0.135889 | 0.00 |
11 Apr 2024 | 0.133036 | 0.00116 | 0.88% | 0.128429 | 0.133678 | 0.00 |
10 Apr 2024 | 0.131876 | -0.006952 | -5.01% | 0.13013 | 0.139961 | 0.00 |
09 Apr 2024 | 0.138828 | 0.008981 | 6.92% | 0.125764 | 0.139955 | 0.00 |
08 Apr 2024 | 0.129847 | 0.003481 | 2.76% | 0.125764 | 0.129946 | 0.00 |
07 Apr 2024 | 0.126365 | 0.001398 | 1.12% | 0.12451 | 0.127549 | 0.00 |
06 Apr 2024 | 0.124967 | -0.000089 | -0.07% | 0.121064 | 0.125758 | 0.00 |
05 Apr 2024 | 0.125056 | 0.000359 | 0.29% | 0.122338 | 0.129408 | 0.00 |
04 Apr 2024 | 0.124697 | 0.00152 | 1.23% | 0.120604 | 0.126541 | 0.00 |
03 Apr 2024 | 0.123177 | -0.008908 | -6.74% | 0.120985 | 0.131766 | 0.00 |
02 Apr 2024 | 0.132085 | -0.0048 | -3.51% | 0.128574 | 0.136967 | 0.00 |
01 Apr 2024 | 0.136885 | 0.005055 | 3.83% | 0.131839 | 0.137293 | 0.00 |
30 Mar 2024 | 0.13183 | -0.000294 | -0.22% | 0.131152 | 0.134008 | 0.00 |
29 Mar 2024 | 0.132123 | -0.00182 | -1.36% | 0.130551 | 0.134603 | 0.00 |
28 Mar 2024 | 0.133943 | 0.00264 | 2.01% | 0.130308 | 0.135713 | 0.00 |
27 Mar 2024 | 0.131303 | -0.003476 | -2.58% | 0.130139 | 0.137733 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions