ETF The TokenETF

US$ 0.005923

0.000011

(

0.18%

)

Official Links

Website

Info

Rank 3881

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

15:19:35

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.006128

Fully Diluted Market Cap

US$ 124,391

Genesis Date

Days Range 0.005825-0.005941

52 Weeks Range 0.002642-0.225875

Circulating Supply 0 / 21,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.76E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732233722	ETF/ETH	https://info.uniswap.org/#/tokens/0x667210a731447f8b385e068205759be2311b86d4	ETH	1	https://info.uniswap.org/#/tokens/0x667210a731447f8b385e068205759be2311b86d4	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00540814	0.00051526	9.52749004279	0.00530782	0.00595724	0	CX
4	0.00446295	0.00146045	32.7238709822	0.00398465	0.0060542	0	CX
12	0.00444526	0.00147814	33.2520482491	0.00379573	0.0060542	0	CX
26	0.01038298	-0.00445958	-42.95086767	0.00379573	0.01426901	0.00084105	CX
52	0.11550922	-0.10958582	-94.8719245096	0.00264162	0.22587529	0.2716008	CX
156	0	0	0	0	0.53263735	0.43218234	CX
260	1.1027968	-1.0968734	-99.4628747563	0.00264162	4.55628804	0.28611091	CX

$ETF stands as the bridge between memetic value and one of the most pivotal catalysts crypto has ever seen.

CoinFishing: The World’s First Web3.0 Fishing Game Supporting Cryptocurrency Payments

Singapore, Singapore, November 22nd, 2024, ChainwireCoinFishing, a new Web3.0 fishing game supporting cryptocurrency payments, has been introduced...

Yo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge Fund

Seoul, South Korea, November 21st, 2024, ChainwireYo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge...

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732233000	0.0059373	0.00052219	9.64	0.00541266	0.00595724	0.00534552
1732146600	0.00541511	-6.4E-5	-1.17	0.00547997	0.00556318	0.00534269
1732060200	0.00547951	-0.000184	-3.25	0.00566016	0.00566016	0.00541272
1731973800	0.00566366	0.00025731	4.76	0.00540814	0.00566366	0.00530893
1731887400	0.00540635	-9.8E-5	-1.78	0.00552046	0.00556024	0.00536733
1731801000	0.00550478	5.7E-5	1.05	0.00543116	0.00566385	0.00541082
1731714600	0.00544793	6.6E-5	1.23	0.00540814	0.00551047	0.00530782
1731628200	0.0053822	-0.000241	-4.29	0.00561733	0.00570664	0.00534624
1731541800	0.00562302	-9.8E-5	-1.71	0.00571151	0.0058732	0.00549331
1731455400	0.00572119	-0.0002	-3.38	0.00590612	0.0060542	0.00566188
1731369000	0.00592134	0.00031249	5.57	0.00560239	0.0059555	0.00549067
1731282600	0.00560885	8.6E-5	1.56	0.00548597	0.00571338	0.00544588
1731196200	0.00552249	0.00031418	6.03	0.00521206	0.00555658	0.00521116
1731109800	0.00520831	0.00010278	2.01	0.00515935	0.00525356	0.00508784
1731023400	0.00510553	0.00031281	6.53	0.00477384	0.00513809	0.00476021
1730937000	0.00479272	0.00052068	12.19	0.00427065	0.00482931	0.00426898
1730850600	0.00427204	6.2E-5	1.47	0.00423786	0.0043614	0.00419191
1730764200	0.00421051	-0.000114	-2.64	0.00451355	0.0046376	0.00415923
1730677800	0.00432476	-5.3E-5	-1.21	0.00438954	0.00439003	0.00424325
1730591400	0.00437734	-4.2E-5	-0.95	0.00442603	0.00443847	0.00435821
1730505000	0.00441955	-1.1E-5	-0.25	0.0044378	0.00455005	0.00435267
1730418600	0.00443104	-0.000251	-5.36	0.00468089	0.00469423	0.00441052
1730332200	0.00468174	4.4E-5	0.95	0.00463677	0.00478313	0.00458612
1730245800	0.00463745	0.00012258	2.72	0.00451355	0.00471778	0.00450732
1730159400	0.00451487	0.00010421	2.36	0.00403964	0.00468944	0.00398465
1730073000	0.00441066	4.7E-5	1.08	0.00435874	0.00444005	0.00433466
1729986600	0.00436399	0.00011601	2.73	0.00428897	0.0044016	0.00427452
1729900200	0.00424798	-0.000207	-4.65	0.00446295	0.00450202	0.00420692
1729813800	0.00445547	1.7E-5	0.38	0.0044341	0.00450076	0.0044158
1729727400	0.00443857	-0.000178	-3.86	0.00461127	0.00461561	0.00432794
1729641000	0.0046167	-7.6E-5	-1.62	0.00469912	0.00469912	0.004588
1729554600	0.00469282	-0.000131	-2.72	0.00483658	0.00486618	0.00467697
1729468200	0.00482379	0.00016229	3.48	0.00466516	0.00484594	0.00464022
1729381800	0.0046615	1.1E-5	0.24	0.0046487	0.0046854	0.00463376
1729295400	0.00465076	7.0E-5	1.53	0.00403964	0.00470863	0.00398465
1729209000	0.00458087	-1.3E-5	-0.28	0.00403964	0.00468944	0.00398465
1729122600	0.004594	2.2E-5	0.48	0.00458692	0.00465336	0.00456294
1729036200	0.00457209	-5.4E-5	-1.17	0.00462726	0.004721	0.0044827
1728949800	0.00462584	0.00028234	6.50	0.00403964	0.00468944	0.00398465
1728863400	0.0043435	-1.5E-5	-0.34	0.00436305	0.00436886	0.00428903
1728777000	0.00435879	7.5E-5	1.75	0.00429255	0.00437868	0.00428672
1728690600	0.00428369	9.0E-5	2.15	0.00419304	0.00434741	0.00418934
1728604200	0.00419371	2.5E-5	0.60	0.0041734	0.00424568	0.00410162
1728517800	0.00416822	-0.000128	-2.98	0.00429031	0.0043429	0.00414189
1728431400	0.00429616	2.4E-5	0.56	0.00427528	0.00432989	0.00423496
1728345000	0.0042722	-2.2E-5	-0.51	0.00403964	0.00468944	0.00398465
1728258600	0.00429378	4.3E-5	1.01	0.00424237	0.00431956	0.00423779
1728172200	0.0042508	1.0E-6	0.02	0.00425914	0.00427204	0.00420735
1728085800	0.00424953	0.00011308	2.73	0.00413929	0.00429394	0.00411906
1727999400	0.00413645	-1.9E-5	-0.46	0.00403964	0.00468944	0.00398465
1727913000	0.00415565	-0.000159	-3.69	0.00431251	0.00439677	0.00414664
1727826600	0.0043146	-0.000252	-5.52	0.00458113	0.0046754	0.0042703
1727740200	0.00456621	-0.000104	-2.23	0.00467985	0.004682	0.00453245
1727653800	0.00467028	-3.9E-5	-0.83	0.00470986	0.00472237	0.00463995
1727567400	0.00470923	-3.9E-5	-0.82	0.00475057	0.00476058	0.00467095
1727481000	0.00474781	0.00011984	2.59	0.00462712	0.00480045	0.00460504
1727394600	0.00462797	9.5E-5	2.10	0.00454537	0.0046904	0.00450459
1727308200	0.00453249	-0.000141	-3.02	0.0046659	0.00468976	0.00450424
1727221800	0.00467309	1.1E-5	0.24	0.00466077	0.00470067	0.00456844
1727135400	0.00466201	0.00011734	2.58	0.00403964	0.00475295	0.00398465
1727049000	0.00454467	-6.5E-5	-1.41	0.00460391	0.00461401	0.00444991
1726962600	0.00460959	0.00011399	2.54	0.00450466	0.00461345	0.00445598
1726876200	0.0044956	0.00015365	3.54	0.00433896	0.00452543	0.00429501
1726789800	0.00434195	0.00019752	4.77	0.00419254	0.00438067	0.00418288
1726703400	0.00414443	3.0E-5	0.73	0.00411836	0.0041536	0.00401207
1726617000	0.00411447	6.4E-5	1.58	0.00403964	0.00420798	0.00398465
1726530600	0.00405021	-2.9E-5	-0.71	0.00408513	0.00410687	0.003971
1726444200	0.00407964	-0.000175	-4.11	0.00425538	0.00427535	0.0040642
1726357800	0.00425425	-4.5E-5	-1.05	0.00429774	0.00429774	0.00421155
1726271400	0.00429899	0.00013901	3.34	0.00415528	0.00433438	0.00411472
1726185000	0.00415998	3.6E-5	0.87	0.00411859	0.00420043	0.00407924
1726098600	0.00412436	-7.9E-5	-1.88	0.0041976	0.00419789	0.00401531
1726012200	0.00420374	4.6E-5	1.11	0.00414756	0.00422016	0.00408693
1725925800	0.00415782	0.00010733	2.65	0.00472568	0.004758	0.00400366
1725839400	0.00405049	5.6E-5	1.40	0.0039937	0.00409731	0.00394887
1725753000	0.00399444	8.3E-5	2.12	0.00392219	0.0040641	0.00391179
1725666600	0.00391156	-0.000257	-6.17	0.00417171	0.00423431	0.00379573
1725580200	0.00416863	-0.000134	-3.11	0.00431099	0.0043398	0.0041355
1725493800	0.00430295	-5.0E-6	-0.12	0.00425844	0.00437893	0.00407161
1725407400	0.00430837	-0.000157	-3.52	0.00446425	0.00448831	0.00428915
1725321000	0.00446489	0.00018697	4.37	0.00472568	0.004758	0.00428454
1725234600	0.00427792	-0.000142	-3.21	0.00441992	0.00442673	0.00423549
1725148200	0.00442038	-2.7E-5	-0.61	0.00444429	0.00445596	0.00438778
1725061800	0.00444746	-7.2E-7	-0.02	0.00444526	0.00446828	0.00429642
1724975400	0.00444818	-1.0E-5	-0.22	0.00444894	0.00456846	0.00441418
1724889000	0.00445769	0.00012149	2.80	0.00432725	0.0044956	0.0042599
1724802600	0.0043362	-0.000386	-8.17	0.0047276	0.00475191	0.0042392
1724716200	0.00472227	-0.00011	-2.28	0.00483079	0.00486295	0.00469573
1724629800	0.00483211	-2.7E-5	-0.56	0.00487592	0.00491342	0.00481641
1724543400	0.00485943	-6.0E-6	-0.12	0.00487062	0.00495827	0.00481625
1724457000	0.00486585	0.00024821	5.38	0.00461549	0.00492043	0.00461542
1724370600	0.00461764	-9.0E-6	-0.19	0.00472568	0.004758	0.0045452