We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ETF The Token | ETFUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000037 | 0.47% | 0.007891 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.007932 | 0.007732 | 0.00786 | 0.007855 | 0.002642 - 0.532637 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 22:51:59 | 0.017903 | 0.008063 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.007852 | -0.000072 | -0.91% | 0.00779 | 0.007946 | 0.00 |
26 Apr 2024 | 0.007925 | 0.000056 | 0.71% | 0.007712 | 0.008005 | 0.00 |
25 Apr 2024 | 0.007869 | -0.000211 | -2.61% | 0.007791 | 0.008263 | 0.00 |
24 Apr 2024 | 0.00808 | 0.000045 | 0.56% | 0.007919 | 0.00819 | 0.00 |
23 Apr 2024 | 0.008035 | 0.00026 | 3.34% | 0.006888 | 0.008094 | 0.00 |
22 Apr 2024 | 0.007775 | 0.000337 | 4.53% | 0.007388 | 0.007864 | 0.00 |
21 Apr 2024 | 0.007438 | 0.000442 | 6.32% | 0.006888 | 0.007485 | 0.00 |
20 Apr 2024 | 0.006996 | 0.00000300 | 0.04% | 0.006546 | 0.007121 | 0.00 |
19 Apr 2024 | 0.006993 | 0.000192 | 2.83% | 0.006743 | 0.007055 | 0.00 |
18 Apr 2024 | 0.0068 | -0.000851 | -11.12% | 0.006672 | 0.007705 | 0.00 |
17 Apr 2024 | 0.007651 | -0.001468 | -16.10% | 0.007646 | 0.009177 | 0.00 |
16 Apr 2024 | 0.009119 | 0.001311 | 16.79% | 0.00768 | 0.009621 | 0.00 |
15 Apr 2024 | 0.007808 | 0.000328 | 4.39% | 0.007199 | 0.007833 | 0.00 |
14 Apr 2024 | 0.00748 | -0.000531 | -6.63% | 0.007136 | 0.008149 | 0.00 |
13 Apr 2024 | 0.008011 | 0.00282 | 54.34% | 0.005186 | 0.008775 | 0.00 |
12 Apr 2024 | 0.005191 | -0.000049 | -0.94% | 0.005146 | 0.005352 | 0.00 |
11 Apr 2024 | 0.005239 | 0.001414 | 36.97% | 0.003725 | 0.005265 | 0.00 |
10 Apr 2024 | 0.003825 | -0.000202 | -5.02% | 0.003774 | 0.00406 | 0.00 |
09 Apr 2024 | 0.004027 | 0.00026 | 6.92% | 0.003177 | 0.004059 | 0.00 |
08 Apr 2024 | 0.003766 | 0.001009 | 36.59% | 0.002744 | 0.003769 | 0.00 |
07 Apr 2024 | 0.002757 | 0.00003 | 1.10% | 0.002717 | 0.002783 | 0.00 |
06 Apr 2024 | 0.002727 | -0.000568 | -17.24% | 0.002642 | 0.003302 | 0.00 |
05 Apr 2024 | 0.003294 | 0.00000900 | 0.27% | 0.003223 | 0.003409 | 0.00 |
04 Apr 2024 | 0.003285 | 0.00004 | 1.23% | 0.003177 | 0.003334 | 0.00 |
03 Apr 2024 | 0.003245 | -0.000235 | -6.75% | 0.003187 | 0.003471 | 0.00 |
02 Apr 2024 | 0.00348 | -0.000126 | -3.49% | 0.003387 | 0.003608 | 0.00 |
01 Apr 2024 | 0.003606 | 0.000133 | 3.83% | 0.003473 | 0.003617 | 0.00 |
30 Mar 2024 | 0.003473 | -0.00000800 | -0.23% | 0.003455 | 0.00353 | 0.00 |
29 Mar 2024 | 0.003481 | -0.000048 | -1.36% | 0.003439 | 0.003546 | 0.00 |
28 Mar 2024 | 0.003529 | 0.00007 | 2.02% | 0.003433 | 0.003575 | 0.00 |
27 Mar 2024 | 0.003459 | -0.000092 | -2.59% | 0.003428 | 0.003628 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions